Coinranking
Dexe Historical Data
DEXE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $8.52 | +3.62% | ||
| Sep 30 | $7.79 | -13.54% | ||
| Sep 23 | $8.79 | +1.15% | ||
| Sep 16 | $8.89 | +15.96% | ||
| Sep 9 | $8.04 | +8.52% | ||
| Sep 2 | $7.04 | -2.41% | ||
| Aug 26 | $7.22 | -18.88% | ||
| Aug 19 | $9.08 | +17.23% | ||
| Aug 12 | $7.37 | -2.84% | ||
| Aug 5 | $7.73 | +1.63% | ||
| Jul 29 | $7.6 | -19.15% | ||
| Jul 22 | $9.45 | -10.14% | ||
| Jul 15 | $10.66 | +3.86% | ||
| Jul 8 | $10.05 | +15.11% | ||
| Jul 1 | $9.37 | -18.28% | ||
| Jun 24 | $11.08 | +1.25% | ||
| Jun 17 | $11.15 | -11.60% | ||
| Jun 10 | $12.6 | -3.67% | ||
| Jun 3 | $13.36 | +1.89% | ||
| May 27 | $13.11 | +8.02% | ||
| May 20 | $12.13 | -4.49% | ||
| May 13 | $13.06 | +3.55% | ||
| May 6 | $12.67 | -4.85% | ||
| Apr 29 | $13.31 | +7.60% | ||
| Apr 22 | $12.55 | -8.71% | ||
| Apr 15 | $13.9 | +10.42% | ||
| Apr 8 | $11.69 | -22.59% | ||
| Apr 1 | $14.82 | -3.95% | ||
| Mar 25 | $16.46 | +30.19% | ||
| Mar 18 | $12.76 | +25.76% | ||
| Mar 11 | $9.62 | +0.19% | ||
| Mar 4 | $9.9 | +47.38% | ||
| Feb 26 | $6.71 | +65.12% | ||
| Feb 19 | $4.07 | +24.83% | ||
| Feb 12 | $3.26 | +8.25% | ||
| Feb 5 | $3.01 | +6.74% | ||
| Jan 29 | $2.82 | -8.39% | ||
| Jan 22 | $2.98 | -13.34% | ||
| Jan 15 | $3.45 | -5.74% | ||
| Jan 8 | $3.8 | +1.15% | ||
| Jan 1 | $4.02 | +4.48% | ||
| Dec 25 | $3.98 | +9.45% | ||
| Dec 18 | $3.8 | -0.90% | ||
| Dec 11 | $4 | -18.57% | ||
| Dec 4 | $4.83 | +33.04% | ||
| Nov 27 | $3.63 | +6.04% | ||
| Nov 20 | $3.49 | +1.90% | ||
| Nov 13 | $3.38 | -2.25% | ||
| Nov 6 | $3.74 | +52.66% | ||
| Oct 30 | $2.45 | +3.64% | ||