Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 13.06
+3.55%
$ 725.56 million $ 19.77 million
May 6 $ 12.67
-4.85%
$ 721.36 million $ 19.41 million
Apr 29 $ 13.31
+7.60%
$ 761.11 million $ 29.24 million
Apr 22 $ 12.55
-8.71%
$ 707.54 million $ 25.4 million
Apr 15 $ 13.9
+10.42%
$ 786.63 million $ 21.14 million
Apr 8 $ 11.69
-22.59%
$ 719.64 million $ 47.46 million
Apr 1 $ 14.82
-3.95%
$ 862.96 million $ 20.42 million
Mar 25 $ 16.46
+30.19%
$ 881.78 million $ 57.05 million
Mar 18 $ 12.76
+25.76%
$ 722.92 million $ 97.22 million
Mar 11 $ 9.62
+0.19%
$ 580.08 million $ 43.16 million
Mar 4 $ 9.9
+47.38%
$ 548.83 million $ 181.71 million
Feb 26 $ 6.71
+65.12%
$ 383.91 million $ 196.04 million
Feb 19 $ 4.07
+24.83%
$ 232.55 million $ 46.19 million
Feb 12 $ 3.26
+8.25%
$ 186.3 million $ 15.61 million
Feb 5 $ 3.01
+6.74%
$ 172.1 million $ 9.71 million
Jan 29 $ 2.82
-8.39%
$ 161.4 million $ 20.94 million
Jan 22 $ 2.98
-13.34%
$ 176.19 million $ 24.36 million
Jan 15 $ 3.45
-5.74%
$ 196.7 million $ 15.34 million
Jan 8 $ 3.8
+1.15%
$ 209.28 million $ 54.24 million
Jan 1 $ 4.02
+4.48%
$ 214.63 million $ 18.88 million
Dec 25 $ 3.98
+9.45%
$ 219.84 million $ 82.7 million
Dec 18 $ 3.8
-0.90%
$ 208.01 million $ 31.81 million
Dec 11 $ 4
-18.57%
$ 219.6 million $ 32.44 million
Dec 4 $ 4.83
+33.04%
$ 280.86 million $ 76.11 million
Nov 27 $ 3.63
+6.04%
$ 207.85 million $ 23.23 million
Nov 20 $ 3.49
+1.90%
$ 195.81 million $ 19.81 million
Nov 13 $ 3.38
-2.25%
$ 196.31 million $ 58.66 million
Nov 6 $ 3.74
+52.66%
$ 196.22 million $ 113.8 million
Oct 30 $ 2.45
+3.64%
$ 138.58 million $ 11.41 million
Oct 23 $ 2.36
+10.42%
$ 86.51 million $ 14.52 million
Oct 16 $ 2.14
-0.43%
$ 78.32 million $ 5.77 million
Oct 9 $ 2.14
-2.63%
$ 78.71 million $ 5.9 million
Oct 2 $ 2.2
-2.81%
$ 80.57 million $ 8.31 million
Sep 25 $ 2.26
+1.87%
$ 82.91 million $ 8.44 million
Sep 18 $ 2.24
+0.39%
$ 81.4 million $ 8.63 million
Sep 11 $ 2.23
+1.83%
$ 81.92 million $ 5.54 million
Sep 4 $ 2.22
+3.24%
$ 80.56 million $ 7.72 million
Aug 28 $ 2.15
-2.02%
$ 79.09 million $ 8.7 million
Aug 21 $ 2.21
+0.58%
$ 80.74 million $ 7.27 million
Aug 14 $ 2.21
-2.16%
$ 80.79 million $ 16.15 million
Aug 7 $ 2.21
-0.38%
$ 82.81 million $ 7.2 million
Jul 31 $ 2.22
-1.31%
$ 81.33 million $ 8.94 million
Jul 24 $ 2.24
-1.57%
$ 82.42 million $ 13.09 million
Jul 17 $ 2.28
+1.32%
$ 83.74 million $ 10.26 million
Jul 10 $ 2.25
-2.67%
$ 82.64 million $ 9.02 million
Jul 3 $ 2.31
+8.57%
$ 84.91 million $ 61.86 million
Jun 26 $ 2.13
-3.07%
$ 270.46 million $ 9.12 million
Jun 19 $ 2.15
+9.23%
$ 279.01 million $ 11.43 million
Jun 12 $ 2.05
+5.93%
$ 249.95 million $ 24.64 million
Jun 5 $ 1.93
-20.22%
$ 245.29 million $ 8.19 million