Dexe Historical Data

DEXE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 11.6
+0.48%
$ 971.52 million $ 13.71 million
Apr 16, 8 AM $ 11.55
+0.23%
$ 966.89 million $ 14.22 million
Apr 16, 7 AM $ 11.52
+0.33%
$ 964.68 million $ 15.21 million
Apr 16, 6 AM $ 11.48
-0.58%
$ 961.47 million $ 15.64 million
Apr 16, 5 AM $ 11.55
+0.36%
$ 967.44 million $ 15.99 million
Apr 16, 4 AM $ 11.51
-0.31%
$ 963.91 million $ 16.64 million
Apr 16, 3 AM $ 11.54
+0.34%
$ 966.62 million $ 17.19 million
Apr 16, 2 AM $ 11.5
-4.27%
$ 963.2 million $ 18.81 million
Apr 16, 1 AM $ 12.01
-0.84%
$ 1.01 billion $ 20.84 million
Apr 16, 12 AM $ 12.12
+0.61%
$ 1.01 billion $ 24.66 million
Apr 15, 11 PM $ 12.04
+0.18%
$ 1.01 billion $ 24.54 million
Apr 15, 10 PM $ 12.02
-0.72%
$ 1.01 billion $ 24.33 million
Apr 15, 9 PM $ 12.11
+0.56%
$ 1.01 billion $ 24.17 million
Apr 15, 8 PM $ 12.04
-1.12%
$ 1.01 billion $ 23.97 million
Apr 15, 7 PM $ 12.18
+0.73%
$ 1.02 billion $ 23.81 million
Apr 15, 6 PM $ 12.09
-0.27%
$ 1.01 billion $ 23.69 million
Apr 15, 5 PM $ 12.12
+0.71%
$ 1.01 billion $ 23.67 million
Apr 15, 4 PM $ 12.04
-0.79%
$ 1.01 billion $ 23.82 million
Apr 15, 3 PM $ 12.13
-3.12%
$ 1.02 billion $ 23.56 million
Apr 15, 2 PM $ 12.53
+3.59%
$ 1.05 billion $ 24.82 million
Apr 15, 1 PM $ 12.09
-0.06%
$ 1.01 billion $ 23.73 million
Apr 15, 12 PM $ 12.1
+0.96%
$ 1.01 billion $ 23.56 million
Apr 15, 11 AM $ 11.98
-0.45%
$ 1 billion $ 23.19 million
Apr 15, 10 AM $ 12.04
+0.02%
$ 1.01 billion $ 22.76 million
Apr 15, 9 AM $ 12.04
-0.56%
$ 1.01 billion $ 22.18 million
Apr 15, 8 AM $ 12.11
+0.32%
$ 1.01 billion $ 21.77 million
Apr 15, 7 AM $ 12.07
+0.61%
$ 1.01 billion $ 20.59 million
Apr 15, 6 AM $ 11.99
-1.46%
$ 1 billion $ 19.93 million
Apr 15, 5 AM $ 12.18
-1.52%
$ 1.02 billion $ 19.24 million
Apr 15, 4 AM $ 12.36
+2.50%
$ 1.04 billion $ 18.18 million
Apr 15, 3 AM $ 12.07
+0.81%
$ 1.01 billion $ 16.66 million
Apr 15, 2 AM $ 11.97
+2.28%
$ 1 billion $ 14.24 million
Apr 15, 1 AM $ 11.7
+16.87%
$ 979.85 million $ 11.37 million
Apr 15, 12 AM $ 10.01
+0.46%
$ 838.39 million $ 6.8 million
Apr 14, 11 PM $ 9.97
-0.38%
$ 834.58 million $ 7.01 million
Apr 14, 10 PM $ 10.01
+0.04%
$ 837.79 million $ 7.12 million
Apr 14, 9 PM $ 10
-0.81%
$ 837.45 million $ 7.06 million
Apr 14, 8 PM $ 10.08
-0.16%
$ 844.31 million $ 7.08 million
Apr 14, 7 PM $ 10.1
+0.19%
$ 845.75 million $ 7.14 million
Apr 14, 6 PM $ 10.08
-0.45%
$ 844.16 million $ 7.23 million
Apr 14, 5 PM $ 10.13
-0.67%
$ 848 million $ 7.19 million
Apr 14, 4 PM $ 10.2
+0.64%
$ 853.67 million $ 6.98 million
Apr 14, 3 PM $ 10.13
+0.81%
$ 848.24 million $ 7.07 million
Apr 14, 2 PM $ 10.05
+0.21%
$ 841.44 million $ 7.18 million
Apr 14, 1 PM $ 10.03
-2.08%
$ 839.71 million $ 7.19 million
Apr 14, 12 PM $ 10.24
-0.29%
$ 857.58 million $ 7.16 million
Apr 14, 11 AM $ 10.27
-0.08%
$ 860.07 million $ 7.23 million
Apr 14, 10 AM $ 10.28
+0.12%
$ 860.75 million $ 7.37 million
Apr 14, 9 AM $ 10.27
+1.43%
$ 859.71 million $ 7.43 million
Apr 14, 8 AM $ 10.12
+1.12%
$ 847.58 million $ 7.78 million