Dexe Historical Data

DEXE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 21.16
-1.89%
$ 1.77 billion $ 53.69 million
Jun 3, 10 AM $ 21.58
+0.84%
$ 1.81 billion $ 52.89 million
Jun 3, 9 AM $ 21.4
-1.30%
$ 1.79 billion $ 52.61 million
Jun 3, 8 AM $ 21.68
-0.48%
$ 1.82 billion $ 51.21 million
Jun 3, 7 AM $ 21.78
+5.16%
$ 1.82 billion $ 50.36 million
Jun 3, 6 AM $ 20.72
-0.61%
$ 1.73 billion $ 30.26 million
Jun 3, 5 AM $ 20.84
-1.77%
$ 1.75 billion $ 42.21 million
Jun 3, 4 AM $ 21.22
-2.07%
$ 1.78 billion $ 41.08 million
Jun 3, 3 AM $ 21.66
-2.44%
$ 1.81 billion $ 39.78 million
Jun 3, 2 AM $ 22.19
-0.26%
$ 1.86 billion $ 38.3 million
Jun 3, 1 AM $ 22.25
+22.88%
$ 1.86 billion $ 33.83 million
Jun 3, 12 AM $ 18.1
-0.68%
$ 1.52 billion $ 14.82 million
Jun 2, 11 PM $ 18.23
+0.16%
$ 1.53 billion $ 14.88 million
Jun 2, 10 PM $ 18.2
+0.21%
$ 1.52 billion $ 15.6 million
Jun 2, 9 PM $ 18.16
+0.43%
$ 1.52 billion $ 16.54 million
Jun 2, 8 PM $ 18.08
-0.03%
$ 1.51 billion $ 16.72 million
Jun 2, 7 PM $ 18.09
-0.54%
$ 1.51 billion $ 16.64 million
Jun 2, 6 PM $ 18.19
+0.39%
$ 1.52 billion $ 16.44 million
Jun 2, 5 PM $ 18.11
+1.00%
$ 1.52 billion $ 16.38 million
Jun 2, 4 PM $ 17.93
-0.43%
$ 1.5 billion $ 16.42 million
Jun 2, 3 PM $ 18.01
+1.24%
$ 1.51 billion $ 16.42 million
Jun 2, 2 PM $ 17.79
-1.25%
$ 1.49 billion $ 16.26 million
Jun 2, 1 PM $ 18.02
+0.32%
$ 1.51 billion $ 15.93 million
Jun 2, 12 PM $ 17.96
-0.97%
$ 1.5 billion $ 15.66 million
Jun 2, 11 AM $ 18.14
+2.39%
$ 1.52 billion $ 15.56 million
Jun 2, 10 AM $ 17.71
-0.05%
$ 1.48 billion $ 15.54 million
Jun 2, 9 AM $ 17.72
-1.27%
$ 1.48 billion $ 15.22 million
Jun 2, 8 AM $ 17.95
-0.56%
$ 1.5 billion $ 15.1 million
Jun 2, 7 AM $ 18.05
+0.08%
$ 1.51 billion $ 15.18 million
Jun 2, 6 AM $ 18.04
+0.49%
$ 1.51 billion $ 15.37 million
Jun 2, 5 AM $ 17.95
-0.07%
$ 1.5 billion $ 15.66 million
Jun 2, 4 AM $ 17.96
+0.94%
$ 1.5 billion $ 15.99 million
Jun 2, 3 AM $ 17.79
-1.61%
$ 1.49 billion $ 15.6 million
Jun 2, 2 AM $ 18.08
+0.19%
$ 1.51 billion $ 14.87 million
Jun 2, 1 AM $ 18.05
-0.30%
$ 1.51 billion $ 14.84 million
Jun 2, 12 AM $ 18.1
-1.02%
$ 1.52 billion $ 15.47 million
Jun 1, 11 PM $ 18.29
+1.30%
$ 1.53 billion $ 15.2 million
Jun 1, 10 PM $ 18.05
-4.55%
$ 1.51 billion $ 14.24 million
Jun 1, 9 PM $ 18.91
+1.65%
$ 1.58 billion $ 11.17 million
Jun 1, 8 PM $ 18.61
-0.09%
$ 1.56 billion $ 11.04 million
Jun 1, 7 PM $ 18.62
-0.09%
$ 1.56 billion $ 11.11 million
Jun 1, 6 PM $ 18.64
+0.36%
$ 1.56 billion $ 11.34 million
Jun 1, 5 PM $ 18.57
-0.50%
$ 1.55 billion $ 11.95 million
Jun 1, 4 PM $ 18.66
+0.02%
$ 1.56 billion $ 11.99 million
Jun 1, 3 PM $ 18.66
+0.02%
$ 1.56 billion $ 12.07 million
Jun 1, 2 PM $ 18.66
-0.34%
$ 1.56 billion $ 12.31 million
Jun 1, 1 PM $ 18.72
+0.27%
$ 1.57 billion $ 13.36 million
Jun 1, 12 PM $ 18.67
+1.65%
$ 1.56 billion $ 12.32 million
Jun 1, 11 AM $ 18.37
-2.02%
$ 1.54 billion $ 12.53 million
Jun 1, 10 AM $ 18.75
-0.68%
$ 1.57 billion $ 12.41 million