Dexe Historical Data

DEXE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 2.83
+1.84%
$ 236.57 million $ 8.51 million
Feb 23, 11 AM $ 2.77
-1.28%
$ 232.25 million $ 7.81 million
Feb 23, 10 AM $ 2.81
+0.35%
$ 235.27 million $ 6.91 million
Feb 23, 9 AM $ 2.8
+4.45%
$ 234.44 million $ 5.99 million
Feb 23, 8 AM $ 2.68
+0.87%
$ 224.43 million $ 5.07 million
Feb 23, 7 AM $ 2.66
-0.26%
$ 222.49 million $ 4.89 million
Feb 23, 6 AM $ 2.66
+0.50%
$ 223.06 million $ 4.69 million
Feb 23, 5 AM $ 2.65
+2.26%
$ 221.95 million $ 4.36 million
Feb 23, 4 AM $ 2.59
-0.40%
$ 217.03 million $ 3.9 million
Feb 23, 3 AM $ 2.6
+1.15%
$ 217.86 million $ 3.8 million
Feb 23, 2 AM $ 2.57
+1.56%
$ 215.38 million $ 3.82 million
Feb 23, 1 AM $ 2.53
-2.77%
$ 212.07 million $ 3.61 million
Feb 23, 12 AM $ 2.6
+0.54%
$ 218.11 million $ 3.32 million
Feb 22, 11 PM $ 2.59
-0.26%
$ 216.94 million $ 3.21 million
Feb 22, 10 PM $ 2.6
-0.20%
$ 217.51 million $ 3.05 million
Feb 22, 9 PM $ 2.6
+0.66%
$ 217.95 million $ 2.88 million
Feb 22, 8 PM $ 2.59
-0.44%
$ 216.56 million $ 2.67 million
Feb 22, 7 PM $ 2.6
-0.83%
$ 217.52 million $ 2.37 million
Feb 22, 6 PM $ 2.62
+1.69%
$ 219.32 million $ 2.06 million
Feb 22, 5 PM $ 2.58
+1.01%
$ 215.68 million $ 1.83 million
Feb 22, 4 PM $ 2.55
+1.47%
$ 213.5 million $ 1.57 million
Feb 22, 3 PM $ 2.51
+1.67%
$ 210.47 million $ 1.13 million
Feb 22, 2 PM $ 2.47
+0.12%
$ 207.02 million $ 1.09 million
Feb 22, 1 PM $ 2.47
-0.18%
$ 206.76 million $ 989,290
Feb 22, 12 PM $ 2.47
-0.27%
$ 207.12 million $ 1.09 million
Feb 22, 11 AM $ 2.48
+0.99%
$ 207.69 million $ 1.17 million
Feb 22, 10 AM $ 2.46
+0.66%
$ 205.64 million $ 1.36 million
Feb 22, 9 AM $ 2.44
-0.36%
$ 204.29 million $ 1.56 million
Feb 22, 8 AM $ 2.45
-0.32%
$ 205 million $ 1.71 million
Feb 22, 7 AM $ 2.46
+0.69%
$ 205.66 million $ 1.98 million
Feb 22, 6 AM $ 2.44
+1.26%
$ 204.26 million $ 2.16 million
Feb 22, 5 AM $ 2.41
+1.01%
$ 201.73 million $ 2.42 million
Feb 22, 4 AM $ 2.39
-0.26%
$ 199.72 million $ 2.6 million
Feb 22, 3 AM $ 2.39
+0.36%
$ 200.23 million $ 2.74 million
Feb 22, 2 AM $ 2.38
-0.49%
$ 199.5 million $ 2.87 million
Feb 22, 1 AM $ 2.39
-0.27%
$ 200.5 million $ 2.89 million
Feb 22, 12 AM $ 2.4
-0.17%
$ 201.01 million $ 2.87 million
Feb 21, 11 PM $ 2.4
-0.34%
$ 201.35 million $ 2.86 million
Feb 21, 10 PM $ 2.41
+0.04%
$ 202.05 million $ 2.87 million
Feb 21, 9 PM $ 2.41
+0.25%
$ 201.98 million $ 2.9 million
Feb 21, 8 PM $ 2.41
-0.11%
$ 201.62 million $ 2.9 million
Feb 21, 7 PM $ 2.41
-0.28%
$ 201.73 million $ 2.92 million
Feb 21, 6 PM $ 2.42
-0.04%
$ 202.27 million $ 3 million
Feb 21, 5 PM $ 2.42
+0.32%
$ 202.36 million $ 3.06 million
Feb 21, 4 PM $ 2.41
-0.36%
$ 201.7 million $ 3.09 million
Feb 21, 3 PM $ 2.42
+0.03%
$ 202.46 million $ 3.17 million
Feb 21, 2 PM $ 2.42
-0.59%
$ 202.38 million $ 3.33 million
Feb 21, 1 PM $ 2.43
+0.69%
$ 203.53 million $ 3.36 million
Feb 21, 12 PM $ 2.41
-1.32%
$ 202.19 million $ 3.46 million
Feb 21, 11 AM $ 2.45
-1.95%
$ 204.89 million $ 3.49 million