Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $3.01
-2.25%
$272.66 million $972,514
Sep 30, 2022 $3.08
+0.09%
$278.89 million $3.92 million
Sep 29, 2022 $3.08
+3.53%
$112.2 million $8.04 million
Sep 28, 2022 $2.97
-1.30%
$268.94 million $3.64 million
Sep 27, 2022 $3.01
-0.50%
$109.83 million $2.46 million
Sep 26, 2022 $3.03
-0.38%
$110.37 million $5.78 million
Sep 25, 2022 $3.04
+0.40%
$110.77 million $1.74 million
Sep 24, 2022 $3.02
+1.93%
$273.64 million $5.81 million
Sep 23, 2022 $2.97
-0.93%
$16.48 million $2.41 million
Sep 22, 2022 $2.99
+3.92%
$16.63 million $1.58 million
Sep 21, 2022 $2.88
-1.10%
$-- $1.62 million
Sep 20, 2022 $2.91
-2.30%
$16.19 million $3 million
Sep 19, 2022 $2.98
+2.02%
$16.58 million $3.22 million
Sep 18, 2022 $2.92
-7.19%
$16.25 million $2.46 million
Sep 17, 2022 $3.15
+5.68%
$17.51 million $5.79 million
Sep 16, 2022 $2.98
-0.06%
$16.56 million $1.98 million
Sep 15, 2022 $2.98
-4.10%
$16.57 million $2.68 million
Sep 14, 2022 $3.11
+2.04%
$17.28 million $2.44 million
Sep 13, 2022 $3.05
-6.17%
$16.93 million $7.34 million
Sep 12, 2022 $3.25
-0.68%
$18.04 million $3.43 million
Sep 11, 2022 $3.27
-0.42%
$18.17 million $4.13 million
Sep 10, 2022 $3.29
+1.39%
$18.26 million $3.16 million
Sep 9, 2022 $3.24
+4.68%
$18 million $11.68 million
Sep 8, 2022 $3.09
-1.02%
$17.2 million $5.47 million
Sep 7, 2022 $3.13
+7.81%
$17.38 million $26.34 million
Sep 6, 2022 $2.9
-2.38%
$16.12 million $3.81 million
Sep 5, 2022 $2.97
-2.09%
$16.52 million $7.94 million
Sep 4, 2022 $3.04
+1.91%
$16.87 million $34.78 million
Sep 3, 2022 $2.98
+0.64%
$16.56 million $3.27 million
Sep 2, 2022 $2.96
+0.54%
$16.44 million $4.39 million
Sep 1, 2022 $2.94
+0.80%
$16.35 million $2.91 million
Aug 31, 2022 $2.92
-6.75%
$16.23 million $8.54 million
Aug 30, 2022 $3.13
-4.37%
$17.41 million $8.28 million
Aug 29, 2022 $3.27
-15.39%
$18.17 million $48.28 million
Aug 28, 2022 $3.89
+45.07%
$21.61 million $130.33 million
Aug 27, 2022 $2.68
-0.32%
$14.89 million $1.13 million
Aug 26, 2022 $2.69
-10.47%
$14.94 million $2.76 million
Aug 25, 2022 $3
-0.06%
$16.69 million $1.6 million
Aug 24, 2022 $3.01
-4.36%
$16.7 million $10.2 million
Aug 23, 2022 $3.14
+2.35%
$17.46 million $4.07 million
Aug 22, 2022 $3.07
-3.36%
$17.06 million $1.9 million
Aug 21, 2022 $3.18
+3.70%
$17.65 million $2.2 million
Aug 20, 2022 $3.06
+1.90%
$17.02 million $3.93 million
Aug 19, 2022 $3.01
-10.21%
$16.71 million $6.21 million
Aug 18, 2022 $3.35
-2.12%
$18.6 million $2.85 million
Aug 17, 2022 $3.42
-4.89%
$19.01 million $2.46 million
Aug 16, 2022 $3.59
-2.55%
$19.97 million $1.89 million
Aug 15, 2022 $3.69
-4.85%
$20.49 million $4.71 million
Aug 14, 2022 $3.88
-4.80%
$21.53 million $2.22 million
Aug 13, 2022 $4.07
-2.46%
$22.62 million $3.06 million