Dexe Historical Data

DEXE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 6.02
+2.74%
$ 21.28 million $ 2.73 million
Mar 15, 2022 $ 5.87
-0.23%
$ 20.75 million $ 7.9 million
Mar 14, 2022 $ 5.85
+1.55%
$ 20.69 million $ 1.78 million
Mar 13, 2022 $ 5.78
-1.38%
$ 20.37 million $ 3.49 million
Mar 12, 2022 $ 5.87
+0.06%
$ 20.67 million $ 1.67 million
Mar 11, 2022 $ 5.87
-2.96%
$ 20.69 million $ 2.14 million
Mar 10, 2022 $ 6.05
-2.56%
$ 21.3 million $ 2.31 million
Mar 9, 2022 $ 6.21
+0.61%
$ 21.89 million $ 2.31 million
Mar 8, 2022 $ 6.18
+0.54%
$ 21.78 million $ 3.15 million
Mar 7, 2022 $ 6.15
-2.28%
$ 21.66 million $ 4.06 million
Mar 6, 2022 $ 6.29
-0.83%
$ 22.17 million $ 5.65 million
Mar 5, 2022 $ 6.35
+3.58%
$ 22.35 million $ 6.38 million
Mar 4, 2022 $ 6.13
-4.65%
$ 21.58 million $ 2.66 million
Mar 3, 2022 $ 6.42
-4.14%
$ 22.63 million $ 2.72 million
Mar 2, 2022 $ 6.7
-0.80%
$ 23.61 million $ 3.47 million
Mar 1, 2022 $ 6.76
+2.37%
$ 23.81 million $ 5.08 million
Feb 28, 2022 $ 6.6
+8.91%
$ 23.26 million $ 3.27 million
Feb 27, 2022 $ 6.06
-3.65%
$ 21.35 million $ 2.28 million
Feb 26, 2022 $ 6.29
-1.08%
$ 22.16 million $ 1.97 million
Feb 25, 2022 $ 6.36
+3.90%
$ 22.4 million $ 3.82 million
Feb 24, 2022 $ 6.12
-8.69%
$ 21.55 million $ 6.73 million
Feb 23, 2022 $ 6.7
-2.62%
$ 23.61 million $ 3.87 million
Feb 22, 2022 $ 6.88
+2.65%
$ 24.23 million $ 5.54 million
Feb 21, 2022 $ 6.7
-6.91%
$ 23.61 million $ 5.05 million
Feb 20, 2022 $ 7.2
-0.90%
$ 25.37 million $ 11.97 million
Feb 19, 2022 $ 7.27
-5.20%
$ 25.6 million $ 3.97 million
Feb 18, 2022 $ 7.67
+2.50%
$ 27 million $ 13.48 million
Feb 17, 2022 $ 7.49
+2.85%
$ 26.38 million $ 17.37 million
Feb 16, 2022 $ 7.3
-1.49%
$ 25.71 million $ 2.06 million
Feb 15, 2022 $ 7.42
+2.82%
$ 26.12 million $ 2.99 million
Feb 14, 2022 $ 7.21
-3.10%
$ 25.4 million $ 3.3 million
Feb 13, 2022 $ 7.46
-6.52%
$ 26.19 million $ 8.03 million
Feb 12, 2022 $ 7.98
+2.98%
$ 28 million $ 19.37 million
Feb 11, 2022 $ 7.75
+1.27%
$ 27.19 million $ 21.29 million
Feb 10, 2022 $ 7.66
+1.92%
$ 26.87 million $ 7.58 million
Feb 9, 2022 $ 7.5
+2.50%
$ 26.32 million $ 3.31 million
Feb 8, 2022 $ 7.32
-1.37%
$ 25.67 million $ 3.62 million
Feb 7, 2022 $ 7.42
+2.66%
$ 26.03 million $ 6.36 million
Feb 6, 2022 $ 7.23
-0.43%
$ 25.35 million $ 2.13 million
Feb 5, 2022 $ 7.26
-1.52%
$ 25.46 million $ 3.54 million
Feb 4, 2022 $ 7.37
+6.60%
$ 25.87 million $ 3.84 million
Feb 3, 2022 $ 6.9
+5.15%
$ 24.21 million $ 7.59 million
Feb 2, 2022 $ 6.56
-2.32%
$ 23.03 million $ 3.12 million
Feb 1, 2022 $ 6.72
+2.13%
$ 23.59 million $ 1.21 million
Jan 31, 2022 $ 6.58
+3.16%
$ 23.09 million $ 1.31 million
Jan 30, 2022 $ 6.38
-4.23%
$ 22.38 million $ 3.91 million
Jan 29, 2022 $ 6.67
+2.48%
$ 23.4 million $ 3.1 million
Jan 28, 2022 $ 6.5
+1.62%
$ 22.82 million $ 2.11 million
Jan 27, 2022 $ 6.4
+4.43%
$ 22.47 million $ 8.12 million
Jan 26, 2022 $ 6.14
-0.08%
$ 21.53 million $ 5.27 million