Dexe Historical Data

DEXE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 10.12
+1.12%
$ 847.58 million $ 7.78 million
Apr 14, 7 AM $ 10.01
+0.15%
$ 838.11 million $ 7.72 million
Apr 14, 6 AM $ 9.99
+0.28%
$ 836.72 million $ 7.76 million
Apr 14, 5 AM $ 9.96
-1.23%
$ 834.33 million $ 7.73 million
Apr 14, 4 AM $ 10.09
+0.58%
$ 844.74 million $ 7.74 million
Apr 14, 3 AM $ 10.03
+1.60%
$ 839.83 million $ 7.64 million
Apr 14, 2 AM $ 9.87
+0.53%
$ 826.63 million $ 7.51 million
Apr 14, 1 AM $ 9.82
-0.32%
$ 822.24 million $ 7.5 million
Apr 14, 12 AM $ 9.85
+0.86%
$ 824.81 million $ 7.76 million
Apr 13, 11 PM $ 9.77
-2.44%
$ 817.72 million $ 7.55 million
Apr 13, 10 PM $ 10.01
+0.83%
$ 838.16 million $ 7.53 million
Apr 13, 9 PM $ 9.93
-0.67%
$ 831.3 million $ 7.58 million
Apr 13, 8 PM $ 10
-1.13%
$ 836.99 million $ 7.84 million
Apr 13, 7 PM $ 10.11
+0.28%
$ 846.52 million $ 8.02 million
Apr 13, 6 PM $ 10.08
+0.59%
$ 844.2 million $ 8.03 million
Apr 13, 5 PM $ 10.02
+0.23%
$ 839.23 million $ 8.01 million
Apr 13, 4 PM $ 10
+2.77%
$ 837.32 million $ 7.96 million
Apr 13, 3 PM $ 9.73
-1.05%
$ 814.82 million $ 7.72 million
Apr 13, 2 PM $ 9.83
+0.43%
$ 823.46 million $ 7.88 million
Apr 13, 1 PM $ 9.79
-1.24%
$ 819.98 million $ 7.82 million
Apr 13, 12 PM $ 9.92
-0.49%
$ 830.28 million $ 7.67 million
Apr 13, 11 AM $ 9.96
-0.90%
$ 834.39 million $ 7.63 million
Apr 13, 10 AM $ 10.06
-0.43%
$ 841.95 million $ 7.44 million
Apr 13, 9 AM $ 10.1
+1.46%
$ 845.57 million $ 7.33 million
Apr 13, 8 AM $ 9.95
+0.37%
$ 833.4 million $ 6.65 million
Apr 13, 7 AM $ 9.92
+1.20%
$ 830.31 million $ 6.5 million
Apr 13, 6 AM $ 9.8
-0.59%
$ 820.5 million $ 6.62 million
Apr 13, 5 AM $ 9.86
+1.02%
$ 825.37 million $ 6.63 million
Apr 13, 4 AM $ 9.76
-0.60%
$ 817.04 million $ 6.58 million
Apr 13, 3 AM $ 9.82
+1.13%
$ 821.92 million $ 6.62 million
Apr 13, 2 AM $ 9.71
-0.23%
$ 812.78 million $ 6.66 million
Apr 13, 1 AM $ 9.73
-1.61%
$ 814.67 million $ 6.74 million
Apr 13, 12 AM $ 9.89
+0.89%
$ 827.97 million $ 6.52 million
Apr 12, 11 PM $ 9.8
-0.83%
$ 820.69 million $ 6.74 million
Apr 12, 10 PM $ 9.87
-1.21%
$ 826.85 million $ 6.68 million
Apr 12, 9 PM $ 10
+0.18%
$ 836.99 million $ 6.55 million
Apr 12, 8 PM $ 9.98
+1.35%
$ 835.48 million $ 6.31 million
Apr 12, 7 PM $ 9.84
+1.63%
$ 824.31 million $ 6.13 million
Apr 12, 6 PM $ 9.69
+1.12%
$ 811.08 million $ 5.95 million
Apr 12, 5 PM $ 9.58
-0.28%
$ 802.11 million $ 5.95 million
Apr 12, 4 PM $ 9.61
+0.34%
$ 804.37 million $ 5.95 million
Apr 12, 3 PM $ 9.57
-0.26%
$ 801.65 million $ 5.98 million
Apr 12, 2 PM $ 9.6
-0.50%
$ 803.73 million $ 6.38 million
Apr 12, 1 PM $ 9.65
+0.34%
$ 807.78 million $ 6.46 million
Apr 12, 12 PM $ 9.61
-1.62%
$ 805.07 million $ 6.66 million
Apr 12, 11 AM $ 9.77
+0.80%
$ 818.33 million $ 6.69 million
Apr 12, 10 AM $ 9.69
-0.13%
$ 811.8 million $ 7.4 million
Apr 12, 9 AM $ 9.71
-0.76%
$ 812.84 million $ 8.02 million
Apr 12, 8 AM $ 9.78
-0.04%
$ 819.04 million $ 8.01 million
Apr 12, 7 AM $ 9.79
+0.28%
$ 819.33 million $ 7.98 million