Coinranking
Dexe Historical Data
DEXE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 12 PM | $ 2.41 | -1.32% | ||
| Feb 21, 11 AM | $ 2.45 | -1.95% | ||
| Feb 21, 10 AM | $ 2.49 | +0.29% | ||
| Feb 21, 9 AM | $ 2.49 | +1.81% | ||
| Feb 21, 8 AM | $ 2.45 | -2.47% | ||
| Feb 21, 7 AM | $ 2.51 | +3.11% | ||
| Feb 21, 6 AM | $ 2.44 | -0.79% | ||
| Feb 21, 5 AM | $ 2.46 | +2.74% | ||
| Feb 21, 4 AM | $ 2.39 | +1.00% | ||
| Feb 21, 3 AM | $ 2.37 | -0.69% | ||
| Feb 21, 2 AM | $ 2.38 | +1.17% | ||
| Feb 21, 1 AM | $ 2.36 | -0.13% | ||
| Feb 21, 12 AM | $ 2.36 | -0.24% | ||
| Feb 20, 11 PM | $ 2.37 | -0.50% | ||
| Feb 20, 10 PM | $ 2.38 | -0.87% | ||
| Feb 20, 9 PM | $ 2.4 | -0.39% | ||
| Feb 20, 8 PM | $ 2.41 | -0.35% | ||
| Feb 20, 7 PM | $ 2.42 | +1.30% | ||
| Feb 20, 6 PM | $ 2.38 | -1.00% | ||
| Feb 20, 5 PM | $ 2.41 | +0.22% | ||
| Feb 20, 4 PM | $ 2.4 | +0.99% | ||
| Feb 20, 3 PM | $ 2.38 | +0.94% | ||
| Feb 20, 2 PM | $ 2.36 | +1.84% | ||
| Feb 20, 1 PM | $ 2.32 | -0.57% | ||
| Feb 20, 12 PM | $ 2.33 | +3.60% | ||
| Feb 20, 11 AM | $ 2.25 | +0.02% | ||
| Feb 20, 10 AM | $ 2.25 | +0.05% | ||
| Feb 20, 9 AM | $ 2.25 | +0.32% | ||
| Feb 20, 8 AM | $ 2.24 | +0.07% | ||
| Feb 20, 7 AM | $ 2.24 | +0.20% | ||
| Feb 20, 6 AM | $ 2.23 | -3.37% | ||
| Feb 20, 5 AM | $ 2.31 | +0.89% | ||
| Feb 20, 4 AM | $ 2.29 | -0.52% | ||
| Feb 20, 3 AM | $ 2.3 | -0.35% | ||
| Feb 20, 2 AM | $ 2.31 | +0.08% | ||
| Feb 20, 1 AM | $ 2.31 | -0.07% | ||
| Feb 20, 12 AM | $ 2.31 | +0.12% | ||
| Feb 19, 11 PM | $ 2.31 | +1.52% | ||
| Feb 19, 10 PM | $ 2.27 | +0.11% | ||
| Feb 19, 9 PM | $ 2.27 | -0.28% | ||
| Feb 19, 8 PM | $ 2.28 | -0.49% | ||
| Feb 19, 7 PM | $ 2.29 | +1.19% | ||
| Feb 19, 6 PM | $ 2.26 | +0.91% | ||
| Feb 19, 5 PM | $ 2.24 | -0.73% | ||
| Feb 19, 4 PM | $ 2.26 | -1.34% | ||
| Feb 19, 3 PM | $ 2.29 | +2.82% | ||
| Feb 19, 2 PM | $ 2.22 | +1.33% | ||
| Feb 19, 1 PM | $ 2.2 | -1.40% | ||
| Feb 19, 12 PM | $ 2.23 | -0.90% | ||
| Feb 19, 11 AM | $ 2.25 | +1.48% | ||