Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $2.71
-7.47%
$15.07 million $2.72 million
Jun 25, 2022 $2.93
-0.04%
$16.29 million $3.53 million
Jun 24, 2022 $2.93
+6.56%
$16.3 million $1.85 million
Jun 23, 2022 $2.75
+7.15%
$15.3 million $2.52 million
Jun 22, 2022 $2.57
-1.19%
$14.27 million $1.94 million
Jun 21, 2022 $2.6
-1.98%
$14.45 million $2.07 million
Jun 20, 2022 $2.65
+2.84%
$14.74 million $3.48 million
Jun 19, 2022 $2.58
+4.93%
$14.33 million $1.94 million
Jun 18, 2022 $2.46
-9.85%
$13.66 million $1.43 million
Jun 17, 2022 $2.73
+5.66%
$15.16 million $1.9 million
Jun 16, 2022 $2.58
-10.03%
$14.34 million $1.96 million
Jun 15, 2022 $2.87
+2.72%
$15.93 million $2.68 million
Jun 14, 2022 $2.79
+2.53%
$15.51 million $2.36 million
Jun 13, 2022 $2.72
-15.69%
$15.11 million $2.62 million
Jun 12, 2022 $3.23
-13.86%
$17.92 million $3.69 million
Jun 11, 2022 $3.74
+2.55%
$20.8 million $5.27 million
Jun 10, 2022 $3.65
-2.64%
$20.27 million $4.13 million
Jun 9, 2022 $3.75
+4.41%
$20.84 million $7.43 million
Jun 8, 2022 $3.59
+5.07%
$19.96 million $11.61 million
Jun 7, 2022 $3.43
+6.55%
$19.03 million $11.41 million
Jun 6, 2022 $3.22
-5.16%
$17.86 million $3.27 million
Jun 5, 2022 $3.39
+11.02%
$18.85 million $11.64 million
Jun 4, 2022 $3.06
+0.51%
$16.98 million $2.65 million
Jun 3, 2022 $3.03
-3.49%
$16.84 million $5.66 million
Jun 2, 2022 $3.14
+2.65%
$17.43 million $2.37 million
Jun 1, 2022 $3.06
-8.58%
$16.98 million $2.19 million
May 31, 2022 $3.34
+0.11%
$18.58 million $2.32 million
May 30, 2022 $3.34
+6.12%
$18.55 million $2.94 million
May 29, 2022 $3.15
+2.04%
$17.48 million $2.17 million
May 28, 2022 $3.08
+2.85%
$17.09 million $1.89 million
May 27, 2022 $2.99
-0.72%
$16.6 million $2.22 million
May 26, 2022 $3.01
-9.61%
$16.72 million $2.04 million
May 25, 2022 $3.33
-2.35%
$18.5 million $3.32 million
May 24, 2022 $3.41
+0.29%
$18.95 million $2.28 million
May 23, 2022 $3.41
-4.68%
$18.91 million $2.38 million
May 22, 2022 $3.57
+0.75%
$19.84 million $2.46 million
May 21, 2022 $3.55
-1.97%
$19.69 million $2.37 million
May 20, 2022 $3.62
-13.98%
$20.1 million $3.08 million
May 19, 2022 $4.21
+19.95%
$23.38 million $5.98 million
May 18, 2022 $3.51
-7.31%
$19.49 million $2.32 million
May 17, 2022 $3.79
+7.14%
$21.02 million $2.78 million
May 16, 2022 $3.53
-7.73%
$19.61 million $2.59 million
May 15, 2022 $3.82
+8.88%
$21.23 million $3.61 million
May 14, 2022 $3.51
+6.08%
$19.49 million $5.84 million
May 13, 2022 $3.31
+0.64%
$18.37 million $4.56 million
May 12, 2022 $3.29
-5.40%
$18.25 million $3.74 million
May 11, 2022 $3.47
-12.43%
$19.29 million $4.36 million
May 10, 2022 $3.97
+3.39%
$21.14 million $4.02 million
May 9, 2022 $3.84
-8.86%
$18.12 million $3.42 million
May 8, 2022 $4.21
-6.39%
$19.88 million $2.66 million