Dexe Historical Data

DEXE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 2.25
+1.48%
$ 188.11 million $ 2.2 million
Feb 19, 10 AM $ 2.21
-1.46%
$ 185.37 million $ 2.33 million
Feb 19, 9 AM $ 2.25
-0.67%
$ 188.05 million $ 2.25 million
Feb 19, 8 AM $ 2.26
-0.80%
$ 189.37 million $ 2.2 million
Feb 19, 7 AM $ 2.28
+0.43%
$ 190.9 million $ 1.97 million
Feb 19, 6 AM $ 2.27
-0.72%
$ 190.11 million $ 1.95 million
Feb 19, 5 AM $ 2.29
-0.50%
$ 191.49 million $ 1.93 million
Feb 19, 4 AM $ 2.3
-0.03%
$ 192.45 million $ 1.92 million
Feb 19, 3 AM $ 2.3
-0.40%
$ 192.51 million $ 1.95 million
Feb 19, 2 AM $ 2.31
+0.41%
$ 193.29 million $ 1.93 million
Feb 19, 1 AM $ 2.3
+1.43%
$ 192.51 million $ 1.9 million
Feb 19, 12 AM $ 2.27
-0.50%
$ 189.8 million $ 1.9 million
Feb 18, 11 PM $ 2.28
+0.41%
$ 190.73 million $ 1.9 million
Feb 18, 10 PM $ 2.27
+0.52%
$ 189.96 million $ 1.9 million
Feb 18, 9 PM $ 2.26
-0.58%
$ 188.95 million $ 1.9 million
Feb 18, 8 PM $ 2.27
+1.65%
$ 190.08 million $ 1.9 million
Feb 18, 7 PM $ 2.23
-2.26%
$ 186.99 million $ 1.86 million
Feb 18, 6 PM $ 2.28
-1.24%
$ 191.36 million $ 1.81 million
Feb 18, 5 PM $ 2.31
-0.01%
$ 193.72 million $ 1.88 million
Feb 18, 4 PM $ 2.31
-1.22%
$ 193.74 million $ 1.95 million
Feb 18, 3 PM $ 2.34
+1.52%
$ 196.13 million $ 2.25 million
Feb 18, 2 PM $ 2.31
+0.56%
$ 193.18 million $ 2.26 million
Feb 18, 1 PM $ 2.29
-1.21%
$ 192.15 million $ 2.33 million
Feb 18, 12 PM $ 2.32
+0.93%
$ 194.5 million $ 2.5 million
Feb 18, 11 AM $ 2.3
-0.41%
$ 192.74 million $ 2.35 million
Feb 18, 10 AM $ 2.31
-0.80%
$ 193.54 million $ 2.22 million
Feb 18, 9 AM $ 2.33
-0.44%
$ 195.19 million $ 2.13 million
Feb 18, 8 AM $ 2.34
-0.28%
$ 196.01 million $ 2.02 million
Feb 18, 7 AM $ 2.35
+1.59%
$ 196.54 million $ 2.05 million
Feb 18, 6 AM $ 2.31
-0.36%
$ 193.46 million $ 2.2 million
Feb 18, 5 AM $ 2.32
-0.40%
$ 194.22 million $ 2.45 million
Feb 18, 4 AM $ 2.33
-0.48%
$ 194.93 million $ 2.67 million
Feb 18, 3 AM $ 2.34
-0.20%
$ 195.88 million $ 2.78 million
Feb 18, 2 AM $ 2.34
-0.25%
$ 196.28 million $ 2.79 million
Feb 18, 1 AM $ 2.35
-0.98%
$ 196.77 million $ 2.81 million
Feb 18, 12 AM $ 2.37
-1.08%
$ 198.73 million $ 2.82 million
Feb 17, 11 PM $ 2.4
+0.24%
$ 200.9 million $ 2.82 million
Feb 17, 10 PM $ 2.39
-0.62%
$ 200.43 million $ 2.82 million
Feb 17, 9 PM $ 2.41
-0.42%
$ 201.68 million $ 2.83 million
Feb 17, 8 PM $ 2.42
-0.32%
$ 202.53 million $ 2.83 million
Feb 17, 7 PM $ 2.43
-1.57%
$ 203.17 million $ 2.83 million
Feb 17, 6 PM $ 2.47
+1.45%
$ 206.4 million $ 2.79 million
Feb 17, 5 PM $ 2.43
-1.25%
$ 203.46 million $ 2.68 million
Feb 17, 4 PM $ 2.46
+1.74%
$ 206.04 million $ 2.63 million
Feb 17, 3 PM $ 2.42
+3.86%
$ 202.5 million $ 2.28 million
Feb 17, 2 PM $ 2.33
-1.09%
$ 194.87 million $ 2.39 million
Feb 17, 1 PM $ 2.35
+0.58%
$ 197.15 million $ 2.42 million
Feb 17, 12 PM $ 2.34
-0.64%
$ 195.99 million $ 2.29 million
Feb 17, 11 AM $ 2.36
+0.02%
$ 197.25 million $ 2.29 million
Feb 17, 10 AM $ 2.36
-0.21%
$ 197.18 million $ 2.41 million