Dexe Historical Data

DEXE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 9.78
-0.04%
$ 819.04 million $ 8.01 million
Apr 12, 7 AM $ 9.79
+0.28%
$ 819.33 million $ 7.98 million
Apr 12, 6 AM $ 9.76
+0.54%
$ 817.07 million $ 7.85 million
Apr 12, 5 AM $ 9.71
+1.33%
$ 812.66 million $ 7.88 million
Apr 12, 4 AM $ 9.58
-0.67%
$ 801.97 million $ 7.96 million
Apr 12, 3 AM $ 9.64
-0.33%
$ 807.35 million $ 7.95 million
Apr 12, 2 AM $ 9.67
+0.93%
$ 810 million $ 8.15 million
Apr 12, 1 AM $ 9.58
-2.38%
$ 802.57 million $ 8.17 million
Apr 12, 12 AM $ 9.82
+2.20%
$ 822.18 million $ 8.22 million
Apr 11, 11 PM $ 9.61
+0.14%
$ 804.46 million $ 8.39 million
Apr 11, 10 PM $ 9.59
-0.29%
$ 803.36 million $ 8.55 million
Apr 11, 9 PM $ 9.62
+0.34%
$ 805.71 million $ 8.76 million
Apr 11, 8 PM $ 9.59
-0.21%
$ 803.01 million $ 8.97 million
Apr 11, 7 PM $ 9.61
+0.44%
$ 804.71 million $ 9.26 million
Apr 11, 6 PM $ 9.57
-0.08%
$ 801.22 million $ 9.71 million
Apr 11, 5 PM $ 9.58
-0.18%
$ 801.87 million $ 10.36 million
Apr 11, 4 PM $ 9.59
+0.64%
$ 803.33 million $ 10.78 million
Apr 11, 3 PM $ 9.53
-0.99%
$ 798.24 million $ 11.11 million
Apr 11, 2 PM $ 9.63
-1.04%
$ 806.19 million $ 11.58 million
Apr 11, 1 PM $ 9.73
+0.07%
$ 814.65 million $ 12.3 million
Apr 11, 12 PM $ 9.72
-1.35%
$ 814.11 million $ 13.22 million
Apr 11, 11 AM $ 9.85
+0.71%
$ 825.18 million $ 17.07 million
Apr 11, 10 AM $ 9.79
+4.20%
$ 819.4 million $ 16.74 million
Apr 11, 9 AM $ 9.39
-0.03%
$ 786.38 million $ 16.24 million
Apr 11, 8 AM $ 9.39
+0.31%
$ 786.68 million $ 16.74 million
Apr 11, 7 AM $ 9.37
-0.53%
$ 784.26 million $ 17.02 million
Apr 11, 6 AM $ 9.42
+0.28%
$ 788.45 million $ 17.01 million
Apr 11, 5 AM $ 9.39
+1.00%
$ 786.09 million $ 17.34 million
Apr 11, 4 AM $ 9.29
-0.86%
$ 778.27 million $ 19.22 million
Apr 11, 3 AM $ 9.38
-0.77%
$ 785.02 million $ 19.74 million
Apr 11, 2 AM $ 9.45
-0.04%
$ 791.1 million $ 19.84 million
Apr 11, 1 AM $ 9.45
+0.55%
$ 791.33 million $ 19.91 million
Apr 11, 12 AM $ 9.4
+0.49%
$ 787.02 million $ 20.49 million
Apr 10, 11 PM $ 9.35
+0.40%
$ 783.21 million $ 20.04 million
Apr 10, 10 PM $ 9.32
-0.38%
$ 780.07 million $ 19.81 million
Apr 10, 9 PM $ 9.35
+0.30%
$ 783.01 million $ 19.62 million
Apr 10, 8 PM $ 9.32
-0.22%
$ 780.66 million $ 19.37 million
Apr 10, 7 PM $ 9.34
-0.22%
$ 782.35 million $ 19.13 million
Apr 10, 6 PM $ 9.37
-6.59%
$ 784.18 million $ 18.76 million
Apr 10, 5 PM $ 10.02
+1.25%
$ 839.4 million $ 18.55 million
Apr 10, 4 PM $ 9.9
+1.69%
$ 829.06 million $ 18.13 million
Apr 10, 3 PM $ 9.74
-1.13%
$ 815.21 million $ 17.84 million
Apr 10, 2 PM $ 9.85
-0.24%
$ 824.5 million $ 19.14 million
Apr 10, 1 PM $ 9.87
-1.25%
$ 826.51 million $ 18.48 million
Apr 10, 12 PM $ 10
+5.66%
$ 837.05 million $ 17.32 million
Apr 10, 11 AM $ 9.46
+3.90%
$ 792.28 million $ 12.51 million
Apr 10, 10 AM $ 9.11
+0.87%
$ 762.6 million $ 11.97 million
Apr 10, 9 AM $ 9.03
+2.00%
$ 756.01 million $ 11.98 million
Apr 10, 8 AM $ 8.85
-0.74%
$ 741.2 million $ 11.43 million
Apr 10, 7 AM $ 8.92
-0.81%
$ 746.69 million $ 11.36 million