Dexe Historical Data

DEXE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 14.39
-6.29%
$ 50.31 million $ 23.69 million
Dec 5, 2021 $ 15.33
-16.88%
$ 53.61 million $ 61.4 million
Dec 4, 2021 $ 18.54
+19.59%
$ 64.82 million $ 251.39 million
Dec 3, 2021 $ 15.49
+11.16%
$ 54.17 million $ 26.44 million
Dec 2, 2021 $ 13.93
-5.16%
$ 48.72 million $ 8 million
Dec 1, 2021 $ 14.73
-1.61%
$ 51.48 million $ 19.25 million
Nov 30, 2021 $ 14.96
+6.09%
$ 52.29 million $ 18.88 million
Nov 29, 2021 $ 14.1
+1.33%
$ 49.28 million $ 7.96 million
Nov 28, 2021 $ 13.91
-6.63%
$ 48.6 million $ 9.83 million
Nov 27, 2021 $ 14.85
-5.92%
$ 51.87 million $ 44.38 million
Nov 26, 2021 $ 15.78
+20.13%
$ 55.13 million $ 57.2 million
Nov 25, 2021 $ 13.14
+0.03%
$ 45.89 million $ 6.74 million
Nov 24, 2021 $ 13.13
-8.23%
$ 45.86 million $ 9.75 million
Nov 23, 2021 $ 14.31
+1.59%
$ 49.97 million $ 19.6 million
Nov 22, 2021 $ 14.1
-3.30%
$ 49.23 million $ 56.57 million
Nov 21, 2021 $ 14.5
+13.57%
$ 50.62 million $ 82.3 million
Nov 20, 2021 $ 12.79
+7.52%
$ 44.67 million $ 4.26 million
Nov 19, 2021 $ 11.91
+4.14%
$ 41.57 million $ 2.44 million
Nov 18, 2021 $ 11.43
-6.78%
$ 39.91 million $ 5.21 million
Nov 17, 2021 $ 12.29
-1.56%
$ 42.89 million $ 4.56 million
Nov 16, 2021 $ 12.47
-2.40%
$ 43.53 million $ 6.02 million
Nov 15, 2021 $ 12.79
-3.58%
$ 44.62 million $ 6.73 million
Nov 14, 2021 $ 13.25
+0.56%
$ 46.23 million $ 16.32 million
Nov 13, 2021 $ 13.2
+8.85%
$ 46.07 million $ 8.29 million
Nov 12, 2021 $ 12.11
-3.58%
$ 42.24 million $ 5.07 million
Nov 11, 2021 $ 12.55
+3.25%
$ 43.78 million $ 4.98 million
Nov 10, 2021 $ 12.16
-2.40%
$ 42.38 million $ 7.37 million
Nov 9, 2021 $ 12.46
-1.66%
$ 43.42 million $ 6.29 million
Nov 8, 2021 $ 12.67
+0.16%
$ 44.13 million $ 6.17 million
Nov 7, 2021 $ 12.65
-1.62%
$ 44.06 million $ 5.58 million
Nov 6, 2021 $ 12.86
-2.95%
$ 44.79 million $ 5.12 million
Nov 5, 2021 $ 13.25
+2.50%
$ 46.15 million $ 4.65 million
Nov 4, 2021 $ 12.93
+1.11%
$ 45.03 million $ 8.88 million
Nov 3, 2021 $ 12.79
+2.38%
$ 44.53 million $ 7.47 million
Nov 2, 2021 $ 12.51
+1.22%
$ 43.55 million $ 6.08 million
Nov 1, 2021 $ 12.35
+1.33%
$ 42.99 million $ 6.39 million
Oct 31, 2021 $ 12.19
-1.00%
$ 42.43 million $ 8.67 million
Oct 30, 2021 $ 12.31
+0.84%
$ 42.81 million $ 13.29 million
Oct 29, 2021 $ 12.2
+1.04%
$ 42.44 million $ 7.24 million
Oct 28, 2021 $ 12.08
+0.58%
$ 42 million $ 6.12 million
Oct 27, 2021 $ 11.98
-8.26%
$ 41.65 million $ 7.46 million
Oct 26, 2021 $ 13.06
-1.23%
$ 45.38 million $ 6.94 million
Oct 25, 2021 $ 13.23
+0.58%
$ 45.94 million $ 7.49 million
Oct 24, 2021 $ 13.12
-5.43%
$ 45.54 million $ 7.71 million
Oct 23, 2021 $ 13.88
+4.86%
$ 48.13 million $ 21.8 million
Oct 22, 2021 $ 13.23
+3.67%
$ 45.84 million $ 10.03 million
Oct 21, 2021 $ 12.76
-1.32%
$ 44.21 million $ 7.92 million
Oct 20, 2021 $ 12.93
+1.56%
$ 44.78 million $ 7.95 million
Oct 19, 2021 $ 12.73
+0.20%
$ 44.08 million $ 5.65 million
Oct 18, 2021 $ 12.7
-0.50%
$ 43.95 million $ 7.12 million