Dexe Historical Data

DEXE Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 16.52
-0.27%
$ 1.38 billion $ 10.92 million
May 28, 7 AM $ 16.57
+1.12%
$ 1.39 billion $ 10.95 million
May 28, 6 AM $ 16.38
-0.76%
$ 1.37 billion $ 11 million
May 28, 5 AM $ 16.51
-0.34%
$ 1.38 billion $ 10.69 million
May 28, 4 AM $ 16.57
+0.39%
$ 1.39 billion $ 10.68 million
May 28, 3 AM $ 16.5
-0.86%
$ 1.38 billion $ 11.46 million
May 28, 2 AM $ 16.64
+0.10%
$ 1.39 billion $ 10.26 million
May 28, 1 AM $ 16.63
+0.08%
$ 1.39 billion $ 10.34 million
May 28, 12 AM $ 16.61
+0.00%
$ 1.39 billion $ 10.38 million
May 27, 11 PM $ 16.61
-0.78%
$ 1.39 billion $ 10.28 million
May 27, 10 PM $ 16.75
+0.10%
$ 1.4 billion $ 10.14 million
May 27, 9 PM $ 16.73
-0.36%
$ 1.4 billion $ 10.25 million
May 27, 8 PM $ 16.79
+1.55%
$ 1.41 billion $ 10.24 million
May 27, 7 PM $ 16.53
-0.40%
$ 1.38 billion $ 10.17 million
May 27, 6 PM $ 16.6
+0.99%
$ 1.39 billion $ 10.51 million
May 27, 5 PM $ 16.43
-0.06%
$ 1.38 billion $ 11.68 million
May 27, 4 PM $ 16.44
-0.20%
$ 1.38 billion $ 11 million
May 27, 3 PM $ 16.48
-1.16%
$ 1.38 billion $ 11.15 million
May 27, 2 PM $ 16.67
-0.12%
$ 1.4 billion $ 11.37 million
May 27, 1 PM $ 16.69
-0.06%
$ 1.4 billion $ 11.7 million
May 27, 12 PM $ 16.71
-0.94%
$ 1.4 billion $ 11.67 million
May 27, 11 AM $ 16.87
-0.56%
$ 1.41 billion $ 11.95 million
May 27, 10 AM $ 16.96
+0.47%
$ 1.42 billion $ 11.82 million
May 27, 9 AM $ 16.88
+3.02%
$ 1.41 billion $ 11.76 million
May 27, 8 AM $ 16.39
+0.03%
$ 1.37 billion $ 11.13 million
May 27, 7 AM $ 16.39
+0.12%
$ 1.37 billion $ 11.3 million
May 27, 6 AM $ 16.37
+0.09%
$ 1.37 billion $ 12.48 million
May 27, 5 AM $ 16.35
+0.04%
$ 1.37 billion $ 12.57 million
May 27, 4 AM $ 16.35
-0.01%
$ 1.37 billion $ 13.03 million
May 27, 3 AM $ 16.35
-0.22%
$ 1.37 billion $ 13.11 million
May 27, 2 AM $ 16.39
+0.04%
$ 1.37 billion $ 13.22 million
May 27, 1 AM $ 16.38
+0.29%
$ 1.37 billion $ 13.27 million
May 27, 12 AM $ 16.33
-0.24%
$ 1.37 billion $ 13.27 million
May 26, 11 PM $ 16.37
+0.27%
$ 1.37 billion $ 13.36 million
May 26, 10 PM $ 16.33
-0.23%
$ 1.37 billion $ 13.43 million
May 26, 9 PM $ 16.36
-0.54%
$ 1.37 billion $ 13.46 million
May 26, 8 PM $ 16.45
+0.88%
$ 1.38 billion $ 13.58 million
May 26, 7 PM $ 16.31
+2.34%
$ 1.37 billion $ 13.54 million
May 26, 6 PM $ 15.93
-1.06%
$ 1.33 billion $ 13.23 million
May 26, 5 PM $ 16.11
-1.15%
$ 1.35 billion $ 13.14 million
May 26, 4 PM $ 16.29
+0.04%
$ 1.36 billion $ 13.36 million
May 26, 3 PM $ 16.29
-0.12%
$ 1.36 billion $ 13.56 million
May 26, 2 PM $ 16.31
+0.96%
$ 1.37 billion $ 14.49 million
May 26, 1 PM $ 16.15
-1.51%
$ 1.35 billion $ 14.48 million
May 26, 12 PM $ 16.4
-1.84%
$ 1.37 billion $ 14.87 million
May 26, 11 AM $ 16.71
+0.59%
$ 1.4 billion $ 15.17 million
May 26, 10 AM $ 16.61
-3.36%
$ 1.39 billion $ 15.03 million
May 26, 9 AM $ 17.18
-0.39%
$ 1.44 billion $ 15.18 million
May 26, 8 AM $ 17.25
+1.01%
$ 1.44 billion $ 15.3 million
May 26, 7 AM $ 17.08
-1.15%
$ 1.43 billion $ 15.95 million