Dexe Historical Data

DEXE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 2.36
-0.21%
$ 197.18 million $ 2.41 million
Feb 17, 9 AM $ 2.36
+0.48%
$ 197.63 million $ 2.6 million
Feb 17, 8 AM $ 2.35
-0.31%
$ 196.68 million $ 2.8 million
Feb 17, 7 AM $ 2.36
-0.27%
$ 197.36 million $ 2.96 million
Feb 17, 6 AM $ 2.36
-0.11%
$ 197.97 million $ 2.83 million
Feb 17, 5 AM $ 2.37
-0.86%
$ 198.13 million $ 2.58 million
Feb 17, 4 AM $ 2.39
+0.83%
$ 199.85 million $ 2.36 million
Feb 17, 3 AM $ 2.37
-1.13%
$ 198.22 million $ 2.25 million
Feb 17, 2 AM $ 2.39
+1.15%
$ 200.48 million $ 2.26 million
Feb 17, 1 AM $ 2.37
+0.42%
$ 198.2 million $ 2.23 million
Feb 17, 12 AM $ 2.36
+0.31%
$ 197.38 million $ 2.2 million
Feb 16, 11 PM $ 2.35
+0.03%
$ 196.76 million $ 2.21 million
Feb 16, 10 PM $ 2.35
+0.36%
$ 196.73 million $ 2.23 million
Feb 16, 9 PM $ 2.34
+0.25%
$ 196.03 million $ 2.22 million
Feb 16, 8 PM $ 2.34
+0.39%
$ 195.55 million $ 2.22 million
Feb 16, 7 PM $ 2.33
+1.15%
$ 194.8 million $ 2.21 million
Feb 16, 6 PM $ 2.3
-0.10%
$ 192.58 million $ 2.22 million
Feb 16, 5 PM $ 2.3
-0.38%
$ 192.78 million $ 2.26 million
Feb 16, 4 PM $ 2.31
+0.54%
$ 193.5 million $ 2.31 million
Feb 16, 3 PM $ 2.3
-0.46%
$ 192.46 million $ 2.25 million
Feb 16, 2 PM $ 2.31
+0.37%
$ 193.36 million $ 2.27 million
Feb 16, 1 PM $ 2.3
-2.99%
$ 192.67 million $ 2.23 million
Feb 16, 12 PM $ 2.37
-0.46%
$ 198.6 million $ 2.14 million
Feb 16, 11 AM $ 2.38
-0.16%
$ 199.46 million $ 2.11 million
Feb 16, 10 AM $ 2.39
-1.01%
$ 199.97 million $ 2.04 million
Feb 16, 9 AM $ 2.41
+0.16%
$ 201.86 million $ 1.97 million
Feb 16, 8 AM $ 2.41
+1.19%
$ 201.36 million $ 1.96 million
Feb 16, 7 AM $ 2.38
+0.40%
$ 199.19 million $ 1.99 million
Feb 16, 6 AM $ 2.37
+0.72%
$ 198.39 million $ 2.16 million
Feb 16, 5 AM $ 2.35
-0.96%
$ 196.97 million $ 2.19 million
Feb 16, 4 AM $ 2.38
+0.17%
$ 198.88 million $ 2.26 million
Feb 16, 3 AM $ 2.37
+0.27%
$ 198.54 million $ 2.36 million
Feb 16, 2 AM $ 2.36
+0.05%
$ 198.01 million $ 2.36 million
Feb 16, 1 AM $ 2.36
-0.02%
$ 197.91 million $ 2.36 million
Feb 16, 12 AM $ 2.36
-0.05%
$ 197.96 million $ 2.4 million
Feb 15, 11 PM $ 2.37
+0.66%
$ 198.04 million $ 2.39 million
Feb 15, 10 PM $ 2.35
+0.84%
$ 196.76 million $ 2.37 million
Feb 15, 9 PM $ 2.33
+0.34%
$ 195.13 million $ 2.37 million
Feb 15, 8 PM $ 2.32
+0.70%
$ 194.48 million $ 2.39 million
Feb 15, 7 PM $ 2.31
-0.51%
$ 193.16 million $ 2.46 million
Feb 15, 6 PM $ 2.32
-1.14%
$ 194.19 million $ 2.44 million
Feb 15, 5 PM $ 2.35
-1.28%
$ 196.45 million $ 2.4 million
Feb 15, 4 PM $ 2.38
-0.57%
$ 199.01 million $ 2.34 million
Feb 15, 3 PM $ 2.39
-2.07%
$ 200.12 million $ 2.39 million
Feb 15, 2 PM $ 2.44
-0.83%
$ 204.02 million $ 2.3 million
Feb 15, 1 PM $ 2.46
+1.48%
$ 206.09 million $ 2.47 million
Feb 15, 12 PM $ 2.43
-2.41%
$ 203.09 million $ 2.53 million
Feb 15, 11 AM $ 2.49
-1.04%
$ 208.11 million $ 2.53 million
Feb 15, 10 AM $ 2.51
-2.06%
$ 210.38 million $ 2.65 million
Feb 15, 9 AM $ 2.56
-0.82%
$ 214.77 million $ 2.65 million