Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $5.59
+3.03%
$26.37 million $4.45 million
May 3, 2022 $5.42
-6.06%
$25.6 million $3.8 million
May 2, 2022 $5.77
-1.07%
$27.25 million $3.12 million
May 1, 2022 $5.83
-2.98%
$27.55 million $2.63 million
Apr 30, 2022 $6.01
-1.44%
$28.39 million $2.18 million
Apr 29, 2022 $6.1
-2.19%
$28.8 million $2.94 million
Apr 28, 2022 $6.24
+0.83%
$29.45 million $3 million
Apr 27, 2022 $6.18
+2.77%
$29.2 million $3.13 million
Apr 26, 2022 $6.02
-2.54%
$28.41 million $2.76 million
Apr 25, 2022 $6.17
+2.70%
$29.15 million $11.75 million
Apr 24, 2022 $6.01
-0.06%
$28.39 million $2.7 million
Apr 23, 2022 $6.02
-3.36%
$28.41 million $2.57 million
Apr 22, 2022 $6.22
+1.70%
$29.36 million $23.38 million
Apr 21, 2022 $6.1
+1.59%
$28.81 million $7.03 million
Apr 20, 2022 $6.01
+1.67%
$28.36 million $3.36 million
Apr 19, 2022 $5.91
+1.51%
$27.89 million $2.95 million
Apr 18, 2022 $5.82
+0.48%
$27.48 million $2.88 million
Apr 17, 2022 $5.78
-2.30%
$27.31 million $3.39 million
Apr 16, 2022 $5.92
-0.45%
$27.96 million $3.26 million
Apr 15, 2022 $5.94
+1.50%
$28.07 million $3.47 million
Apr 14, 2022 $5.86
-3.46%
$27.67 million $2.31 million
Apr 13, 2022 $6.07
-0.12%
$28.66 million $3.72 million
Apr 12, 2022 $6.07
+5.11%
$21.46 million $5.55 million
Apr 11, 2022 $5.77
-6.79%
$20.4 million $4.04 million
Apr 10, 2022 $6.19
-3.15%
$21.9 million $3.86 million
Apr 9, 2022 $6.39
+2.76%
$22.59 million $4.21 million
Apr 8, 2022 $6.22
-4.62%
$21.98 million $3.64 million
Apr 7, 2022 $6.52
+1.41%
$23.04 million $4.94 million
Apr 6, 2022 $6.43
-9.94%
$22.72 million $5.32 million
Apr 5, 2022 $7.12
+0.57%
$25.18 million $5.03 million
Apr 4, 2022 $7.08
-3.65%
$25.05 million $10.46 million
Apr 3, 2022 $7.35
+5.58%
$26 million $7.04 million
Apr 2, 2022 $6.96
-0.02%
$24.6 million $3.6 million
Apr 1, 2022 $6.96
+2.97%
$24.6 million $4.08 million
Mar 31, 2022 $6.76
-1.99%
$23.89 million $3.46 million
Mar 30, 2022 $6.9
-2.71%
$24.38 million $4.91 million
Mar 29, 2022 $7.09
+0.97%
$25.06 million $4.03 million
Mar 28, 2022 $7.02
-1.90%
$24.83 million $4.09 million
Mar 27, 2022 $7.16
+2.00%
$25.32 million $3.03 million
Mar 26, 2022 $7.03
+4.73%
$24.86 million $3.98 million
Mar 25, 2022 $6.72
-1.72%
$23.74 million $1.95 million
Mar 24, 2022 $6.83
+1.20%
$24.13 million $2.03 million
Mar 23, 2022 $6.75
+1.21%
$23.86 million $2.3 million
Mar 22, 2022 $6.67
+3.12%
$23.58 million $3.49 million
Mar 21, 2022 $6.47
-3.78%
$22.86 million $3.25 million
Mar 20, 2022 $6.72
+6.52%
$23.76 million $14.76 million
Mar 19, 2022 $6.31
+2.37%
$22.29 million $2.56 million
Mar 18, 2022 $6.16
+1.52%
$21.78 million $2.16 million
Mar 17, 2022 $6.05
+0.41%
$21.37 million $2.31 million
Mar 16, 2022 $6.02
+2.74%
$21.28 million $2.73 million