Dexe Historical Data

DEXE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 12.73
-1.31%
$ 44.04 million $ 13.96 million
Oct 16, 2021 $ 12.88
-2.85%
$ 44.55 million $ 7.01 million
Oct 15, 2021 $ 13.27
+4.99%
$ 45.87 million $ 12.01 million
Oct 14, 2021 $ 12.61
+0.33%
$ 43.62 million $ 8.76 million
Oct 13, 2021 $ 12.55
+1.93%
$ 43.37 million $ 12.24 million
Oct 12, 2021 $ 12.32
-0.01%
$ 42.54 million $ 6.69 million
Oct 11, 2021 $ 12.31
-0.83%
$ 42.52 million $ 7.91 million
Oct 10, 2021 $ 12.4
-2.14%
$ 42.84 million $ 9.14 million
Oct 9, 2021 $ 12.68
-0.28%
$ 43.78 million $ 6.66 million
Oct 8, 2021 $ 12.71
-2.03%
$ 43.69 million $ 7.54 million
Oct 7, 2021 $ 12.99
-2.02%
$ 44.59 million $ 7.94 million
Oct 6, 2021 $ 13.25
-4.15%
$ 45.5 million $ 8.49 million
Oct 5, 2021 $ 13.83
+10.09%
$ 47.48 million $ 26.67 million
Oct 4, 2021 $ 12.55
-2.36%
$ 43.07 million $ 6.31 million
Oct 3, 2021 $ 12.85
+0.09%
$ 44.06 million $ 4.72 million
Oct 2, 2021 $ 12.84
-0.11%
$ 44.02 million $ 7.47 million
Oct 1, 2021 $ 12.84
+6.30%
$ 44.03 million $ 7.22 million
Sep 30, 2021 $ 12.08
+3.86%
$ 41.41 million $ 3.87 million
Sep 29, 2021 $ 11.63
+0.97%
$ 39.86 million $ 3.46 million
Sep 28, 2021 $ 11.52
-3.91%
$ 39.47 million $ 4.15 million
Sep 27, 2021 $ 12
-4.24%
$ 41.12 million $ 16.97 million
Sep 26, 2021 $ 12.57
+8.54%
$ 43.09 million $ 20.32 million
Sep 25, 2021 $ 11.58
-0.97%
$ 39.69 million $ 3.89 million
Sep 24, 2021 $ 11.7
-6.04%
$ 40.06 million $ 5.88 million
Sep 23, 2021 $ 12.45
-0.13%
$ 42.63 million $ 5.71 million
Sep 22, 2021 $ 12.47
+8.12%
$ 42.68 million $ 6.66 million
Sep 21, 2021 $ 11.52
-2.57%
$ 39.45 million $ 6.54 million
Sep 20, 2021 $ 11.83
-13.58%
$ 40.5 million $ 25.82 million
Sep 19, 2021 $ 13.73
+0.99%
$ 46.97 million $ 21.87 million
Sep 18, 2021 $ 13.59
+4.23%
$ 46.49 million $ 9.18 million
Sep 17, 2021 $ 12.99
-1.70%
$ 44.44 million $ 29.72 million
Sep 16, 2021 $ 13.22
+5.00%
$ 45.2 million $ 13.77 million
Sep 15, 2021 $ 12.54
+1.44%
$ 42.89 million $ 9.19 million
Sep 14, 2021 $ 12.39
+2.30%
$ 42.34 million $ 21.94 million
Sep 13, 2021 $ 12.12
-14.64%
$ 41.42 million $ 40.31 million
Sep 12, 2021 $ 14.22
+23.85%
$ 48.61 million $ 71.21 million
Sep 11, 2021 $ 11.49
+0.71%
$ 39.25 million $ 23.01 million
Sep 10, 2021 $ 11.4
-6.82%
$ 38.96 million $ 19.1 million
Sep 9, 2021 $ 12.23
-0.44%
$ 41.75 million $ 19.93 million
Sep 8, 2021 $ 12.2
+1.72%
$ 41.62 million $ 15.53 million
Sep 7, 2021 $ 11.98
-26.18%
$ 40.88 million $ 22.12 million
Sep 6, 2021 $ 16.22
+5.78%
$ 55.34 million $ 28.05 million
Sep 5, 2021 $ 15.33
+1.45%
$ 52.31 million $ 23.43 million
Sep 4, 2021 $ 15.11
-2.28%
$ 51.53 million $ 24.51 million
Sep 3, 2021 $ 15.47
-2.33%
$ 52.73 million $ 23.92 million
Sep 2, 2021 $ 15.83
-8.90%
$ 53.98 million $ 25.77 million
Sep 1, 2021 $ 17.41
+8.96%
$ 59.35 million $ 19.31 million
Aug 31, 2021 $ 16.05
+8.27%
$ 54.69 million $ 77.17 million
Aug 30, 2021 $ 14.83
-4.29%
$ 50.34 million $ 28.33 million
Aug 29, 2021 $ 15.5
-6.77%
$ 52.61 million $ 27.63 million