Dexe Historical Data

DEXE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 2.51
-2.06%
$ 210.38 million $ 2.65 million
Feb 15, 9 AM $ 2.56
-0.82%
$ 214.77 million $ 2.65 million
Feb 15, 8 AM $ 2.59
-0.43%
$ 216.06 million $ 2.6 million
Feb 15, 7 AM $ 2.6
+1.84%
$ 217.83 million $ 2.91 million
Feb 15, 6 AM $ 2.55
+1.04%
$ 213.51 million $ 2.77 million
Feb 15, 5 AM $ 2.52
+1.56%
$ 211.36 million $ 2.8 million
Feb 15, 4 AM $ 2.49
+2.20%
$ 207.96 million $ 2.73 million
Feb 15, 3 AM $ 2.43
+0.38%
$ 203.65 million $ 2.67 million
Feb 15, 2 AM $ 2.42
-0.33%
$ 202.89 million $ 2.73 million
Feb 15, 1 AM $ 2.43
+0.46%
$ 203.48 million $ 2.77 million
Feb 15, 12 AM $ 2.42
-0.55%
$ 202.69 million $ 2.75 million
Feb 14, 11 PM $ 2.43
-0.15%
$ 203.76 million $ 2.78 million
Feb 14, 10 PM $ 2.44
+0.56%
$ 204.07 million $ 2.83 million
Feb 14, 9 PM $ 2.42
+0.49%
$ 202.88 million $ 2.89 million
Feb 14, 8 PM $ 2.41
+1.03%
$ 201.81 million $ 2.98 million
Feb 14, 7 PM $ 2.39
+0.49%
$ 199.82 million $ 3.07 million
Feb 14, 6 PM $ 2.37
+0.57%
$ 198.84 million $ 3.28 million
Feb 14, 5 PM $ 2.36
-0.14%
$ 197.72 million $ 3.4 million
Feb 14, 4 PM $ 2.36
+0.65%
$ 197.98 million $ 3.55 million
Feb 14, 3 PM $ 2.35
-0.39%
$ 196.69 million $ 3.65 million
Feb 14, 2 PM $ 2.36
-1.03%
$ 197.43 million $ 3.9 million
Feb 14, 1 PM $ 2.38
-0.23%
$ 198.88 million $ 3.48 million
Feb 14, 12 PM $ 2.39
-2.10%
$ 199.98 million $ 3.45 million
Feb 14, 11 AM $ 2.44
-0.79%
$ 204.28 million $ 3.41 million
Feb 14, 10 AM $ 2.46
-0.17%
$ 205.9 million $ 3.25 million
Feb 14, 9 AM $ 2.46
+0.82%
$ 206.33 million $ 3.11 million
Feb 14, 8 AM $ 2.44
+1.43%
$ 204.52 million $ 2.96 million
Feb 14, 7 AM $ 2.41
+2.54%
$ 201.61 million $ 2.19 million
Feb 14, 6 AM $ 2.35
-1.60%
$ 196.62 million $ 2.13 million
Feb 14, 5 AM $ 2.39
+0.08%
$ 199.84 million $ 2.07 million
Feb 14, 4 AM $ 2.38
-0.23%
$ 199.65 million $ 2.05 million
Feb 14, 3 AM $ 2.39
-0.70%
$ 200.13 million $ 1.99 million
Feb 14, 2 AM $ 2.41
+0.99%
$ 201.54 million $ 1.93 million
Feb 14, 1 AM $ 2.38
+0.21%
$ 199.57 million $ 1.88 million
Feb 14, 12 AM $ 2.38
+0.84%
$ 199.14 million $ 1.87 million
Feb 13, 11 PM $ 2.36
+0.03%
$ 197.45 million $ 1.83 million
Feb 13, 10 PM $ 2.36
-0.92%
$ 197.43 million $ 1.8 million
Feb 13, 9 PM $ 2.38
+0.67%
$ 199.22 million $ 1.82 million
Feb 13, 8 PM $ 2.36
+0.98%
$ 197.92 million $ 1.72 million
Feb 13, 7 PM $ 2.34
+1.52%
$ 196.05 million $ 1.54 million
Feb 13, 6 PM $ 2.31
+2.88%
$ 193.11 million $ 1.32 million
Feb 13, 5 PM $ 2.24
-0.09%
$ 187.7 million $ 1.19 million
Feb 13, 4 PM $ 2.24
+2.15%
$ 188.02 million $ 1.06 million
Feb 13, 3 PM $ 2.2
+1.14%
$ 183.96 million $ 923,869
Feb 13, 2 PM $ 2.17
+0.33%
$ 181.89 million $ 946,276
Feb 13, 1 PM $ 2.17
+0.33%
$ 181.3 million $ 945,049
Feb 13, 12 PM $ 2.16
-1.10%
$ 180.7 million $ 921,319
Feb 13, 11 AM $ 2.18
-0.90%
$ 182.71 million $ 966,444
Feb 13, 10 AM $ 2.2
+0.06%
$ 184.37 million $ 999,022
Feb 13, 9 AM $ 2.2
-0.40%
$ 184.25 million $ 1.05 million