Dexe Historical Data

DEXE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 2.2
-0.40%
$ 184.25 million $ 1.05 million
Feb 13, 8 AM $ 2.21
+1.09%
$ 185.01 million $ 1.12 million
Feb 13, 7 AM $ 2.19
+0.38%
$ 183 million $ 1.21 million
Feb 13, 6 AM $ 2.18
+1.36%
$ 182.32 million $ 1.21 million
Feb 13, 5 AM $ 2.15
-0.04%
$ 179.89 million $ 1.24 million
Feb 13, 4 AM $ 2.15
-0.35%
$ 179.93 million $ 1.23 million
Feb 13, 3 AM $ 2.16
-0.14%
$ 180.56 million $ 1.24 million
Feb 13, 2 AM $ 2.16
-0.26%
$ 180.84 million $ 1.26 million
Feb 13, 1 AM $ 2.17
+0.52%
$ 181.3 million $ 1.27 million
Feb 13, 12 AM $ 2.15
-1.63%
$ 180.35 million $ 1.27 million
Feb 12, 11 PM $ 2.19
+0.02%
$ 183.34 million $ 1.26 million
Feb 12, 10 PM $ 2.19
+1.60%
$ 183.3 million $ 1.25 million
Feb 12, 9 PM $ 2.15
+0.38%
$ 180.42 million $ 1.17 million
Feb 12, 8 PM $ 2.15
-0.23%
$ 179.75 million $ 1.17 million
Feb 12, 7 PM $ 2.15
+0.81%
$ 180.46 million $ 1.18 million
Feb 12, 6 PM $ 2.13
-0.05%
$ 178.88 million $ 1.22 million
Feb 12, 5 PM $ 2.14
-0.41%
$ 178.84 million $ 1.22 million
Feb 12, 4 PM $ 2.14
-1.69%
$ 179.55 million $ 1.34 million
Feb 12, 3 PM $ 2.18
-0.79%
$ 182.65 million $ 1.39 million
Feb 12, 2 PM $ 2.2
-0.77%
$ 184.29 million $ 1.43 million
Feb 12, 1 PM $ 2.22
+1.12%
$ 185.52 million $ 1.69 million
Feb 12, 12 PM $ 2.19
-0.99%
$ 183.46 million $ 1.72 million
Feb 12, 11 AM $ 2.21
-0.32%
$ 185.24 million $ 1.67 million
Feb 12, 10 AM $ 2.22
+0.17%
$ 185.83 million $ 1.62 million
Feb 12, 9 AM $ 2.21
-1.13%
$ 185.46 million $ 1.56 million
Feb 12, 8 AM $ 2.24
+1.15%
$ 187.63 million $ 1.52 million
Feb 12, 7 AM $ 2.22
+0.79%
$ 185.31 million $ 1.46 million
Feb 12, 6 AM $ 2.2
+1.86%
$ 184.12 million $ 1.44 million
Feb 12, 5 AM $ 2.16
+0.74%
$ 180.72 million $ 1.48 million
Feb 12, 4 AM $ 2.14
-0.07%
$ 179.4 million $ 1.52 million
Feb 12, 3 AM $ 2.14
+1.13%
$ 179.52 million $ 1.52 million
Feb 12, 2 AM $ 2.12
+0.57%
$ 177.51 million $ 1.58 million
Feb 12, 1 AM $ 2.11
+0.35%
$ 176.5 million $ 1.56 million
Feb 12, 12 AM $ 2.1
+0.53%
$ 175.82 million $ 1.56 million
Feb 11, 11 PM $ 2.09
+0.23%
$ 174.97 million $ 1.56 million
Feb 11, 10 PM $ 2.08
-0.69%
$ 174.56 million $ 1.56 million
Feb 11, 9 PM $ 2.1
+1.45%
$ 175.77 million $ 1.56 million
Feb 11, 8 PM $ 2.07
+0.74%
$ 173.25 million $ 1.55 million
Feb 11, 7 PM $ 2.05
-1.76%
$ 171.98 million $ 1.54 million
Feb 11, 6 PM $ 2.09
+0.38%
$ 175.06 million $ 1.52 million
Feb 11, 5 PM $ 2.08
+0.79%
$ 174.41 million $ 1.5 million
Feb 11, 4 PM $ 2.07
-0.27%
$ 173.03 million $ 1.37 million
Feb 11, 3 PM $ 2.07
+1.11%
$ 173.5 million $ 1.31 million
Feb 11, 2 PM $ 2.05
+0.25%
$ 171.6 million $ 1.27 million
Feb 11, 1 PM $ 2.04
+1.04%
$ 171.17 million $ 1.12 million
Feb 11, 12 PM $ 2.02
+0.00%
$ 169.41 million $ 1.08 million
Feb 11, 11 AM $ 2.02
+0.13%
$ 169.43 million $ 1.09 million
Feb 11, 10 AM $ 2.02
+0.03%
$ 168.92 million $ 1.1 million
Feb 11, 9 AM $ 2.02
-0.13%
$ 169.15 million $ 1.08 million
Feb 11, 8 AM $ 2.02
+0.17%
$ 169.36 million $ 1.06 million