Dexe Historical Data

DEXE Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 14.63
+7.35%
$ 1.23 billion $ 11.22 million
May 24, 5 AM $ 13.63
-0.26%
$ 1.14 billion $ 7.59 million
May 24, 4 AM $ 13.67
-0.33%
$ 1.14 billion $ 7.66 million
May 24, 3 AM $ 13.71
+0.38%
$ 1.15 billion $ 7.75 million
May 24, 2 AM $ 13.66
-0.33%
$ 1.14 billion $ 7.65 million
May 24, 1 AM $ 13.71
+0.30%
$ 1.15 billion $ 7.88 million
May 24, 12 AM $ 13.67
+0.75%
$ 1.14 billion $ 7.72 million
May 23, 11 PM $ 13.56
-0.20%
$ 1.14 billion $ 7.55 million
May 23, 10 PM $ 13.59
-0.32%
$ 1.14 billion $ 7.57 million
May 23, 9 PM $ 13.63
-0.87%
$ 1.14 billion $ 7.51 million
May 23, 8 PM $ 13.75
+0.57%
$ 1.15 billion $ 7.38 million
May 23, 7 PM $ 13.68
-0.47%
$ 1.15 billion $ 7.46 million
May 23, 6 PM $ 13.74
+0.23%
$ 1.15 billion $ 7.54 million
May 23, 5 PM $ 13.71
-0.87%
$ 1.15 billion $ 7.55 million
May 23, 4 PM $ 13.83
+0.61%
$ 1.16 billion $ 7.56 million
May 23, 3 PM $ 13.75
-0.31%
$ 1.15 billion $ 7.59 million
May 23, 2 PM $ 13.79
-0.15%
$ 1.15 billion $ 7.77 million
May 23, 1 PM $ 13.81
-0.30%
$ 1.16 billion $ 7.91 million
May 23, 12 PM $ 13.85
-0.23%
$ 1.16 billion $ 8.14 million
May 23, 11 AM $ 13.88
+0.16%
$ 1.16 billion $ 8.45 million
May 23, 10 AM $ 13.86
-0.21%
$ 1.16 billion $ 8.51 million
May 23, 9 AM $ 13.89
-0.04%
$ 1.16 billion $ 8.48 million
May 23, 8 AM $ 13.89
-0.33%
$ 1.16 billion $ 8.61 million
May 23, 7 AM $ 13.94
+2.11%
$ 1.17 billion $ 8.55 million
May 23, 6 AM $ 13.66
+0.02%
$ 1.14 billion $ 8.32 million
May 23, 5 AM $ 13.65
-0.68%
$ 1.14 billion $ 8.15 million
May 23, 4 AM $ 13.75
-0.19%
$ 1.15 billion $ 8.2 million
May 23, 3 AM $ 13.77
-0.41%
$ 1.15 billion $ 8.12 million
May 23, 2 AM $ 13.83
+1.03%
$ 1.16 billion $ 8.25 million
May 23, 1 AM $ 13.69
-0.04%
$ 1.15 billion $ 8.09 million
May 23, 12 AM $ 13.69
+0.25%
$ 1.15 billion $ 8.19 million
May 22, 11 PM $ 13.66
+0.18%
$ 1.14 billion $ 8.27 million
May 22, 10 PM $ 13.64
-0.20%
$ 1.14 billion $ 8.33 million
May 22, 9 PM $ 13.66
+0.37%
$ 1.14 billion $ 8.37 million
May 22, 8 PM $ 13.61
+0.38%
$ 1.14 billion $ 8.46 million
May 22, 7 PM $ 13.56
-0.54%
$ 1.14 billion $ 8.41 million
May 22, 6 PM $ 13.63
+0.79%
$ 1.14 billion $ 8.46 million
May 22, 5 PM $ 13.53
+0.04%
$ 1.13 billion $ 8.52 million
May 22, 4 PM $ 13.52
-0.28%
$ 1.13 billion $ 8.9 million
May 22, 3 PM $ 13.56
+0.15%
$ 1.14 billion $ 9.58 million
May 22, 2 PM $ 13.54
-1.04%
$ 1.13 billion $ 9.58 million
May 22, 1 PM $ 13.68
+0.39%
$ 1.15 billion $ 9.68 million
May 22, 12 PM $ 13.63
-0.62%
$ 1.14 billion $ 9.54 million
May 22, 11 AM $ 13.71
-0.53%
$ 1.15 billion $ 10.25 million
May 22, 10 AM $ 13.79
-0.60%
$ 1.15 billion $ 10.19 million
May 22, 9 AM $ 13.87
-1.24%
$ 1.16 billion $ 10.24 million
May 22, 8 AM $ 14.05
+0.81%
$ 1.18 billion $ 10.37 million
May 22, 7 AM $ 13.93
-1.07%
$ 1.17 billion $ 10.25 million
May 22, 6 AM $ 14.08
+0.12%
$ 1.18 billion $ 10.18 million
May 22, 5 AM $ 14.07
+0.67%
$ 1.18 billion $ 10.34 million