Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $14.6
+8.12%
$51.06 million $29.44 million
Dec 7, 2021 $13.47
-6.32%
$47.11 million $10.73 million
Dec 6, 2021 $14.39
-6.29%
$50.31 million $23.69 million
Dec 5, 2021 $15.33
-16.88%
$53.61 million $61.4 million
Dec 4, 2021 $18.54
+19.59%
$64.82 million $251.39 million
Dec 3, 2021 $15.49
+11.16%
$54.17 million $26.44 million
Dec 2, 2021 $13.93
-5.16%
$48.72 million $8 million
Dec 1, 2021 $14.73
-1.61%
$51.48 million $19.25 million
Nov 30, 2021 $14.96
+6.09%
$52.29 million $18.88 million
Nov 29, 2021 $14.1
+1.33%
$49.28 million $7.96 million
Nov 28, 2021 $13.91
-6.63%
$48.6 million $9.83 million
Nov 27, 2021 $14.85
-5.92%
$51.87 million $44.38 million
Nov 26, 2021 $15.78
+20.13%
$55.13 million $57.2 million
Nov 25, 2021 $13.14
+0.03%
$45.89 million $6.74 million
Nov 24, 2021 $13.13
-8.23%
$45.86 million $9.75 million
Nov 23, 2021 $14.31
+1.59%
$49.97 million $19.6 million
Nov 22, 2021 $14.1
-3.30%
$49.23 million $56.57 million
Nov 21, 2021 $14.5
+13.57%
$50.62 million $82.3 million
Nov 20, 2021 $12.79
+7.52%
$44.67 million $4.26 million
Nov 19, 2021 $11.91
+4.14%
$41.57 million $2.44 million
Nov 18, 2021 $11.43
-6.78%
$39.91 million $5.21 million
Nov 17, 2021 $12.29
-1.56%
$42.89 million $4.56 million
Nov 16, 2021 $12.47
-2.40%
$43.53 million $6.02 million
Nov 15, 2021 $12.79
-3.58%
$44.62 million $6.73 million
Nov 14, 2021 $13.25
+0.56%
$46.23 million $16.32 million
Nov 13, 2021 $13.2
+8.85%
$46.07 million $8.29 million
Nov 12, 2021 $12.11
-3.58%
$42.24 million $5.07 million
Nov 11, 2021 $12.55
+3.25%
$43.78 million $4.98 million
Nov 10, 2021 $12.16
-2.40%
$42.38 million $7.37 million
Nov 9, 2021 $12.46
-1.66%
$43.42 million $6.29 million
Nov 8, 2021 $12.67
+0.16%
$44.13 million $6.17 million
Nov 7, 2021 $12.65
-1.62%
$44.06 million $5.58 million
Nov 6, 2021 $12.86
-2.95%
$44.79 million $5.12 million
Nov 5, 2021 $13.25
+2.50%
$46.15 million $4.65 million
Nov 4, 2021 $12.93
+1.11%
$45.03 million $8.88 million
Nov 3, 2021 $12.79
+2.38%
$44.53 million $7.47 million
Nov 2, 2021 $12.51
+1.22%
$43.55 million $6.08 million
Nov 1, 2021 $12.35
+1.33%
$42.99 million $6.39 million
Oct 31, 2021 $12.19
-1.00%
$42.43 million $8.67 million
Oct 30, 2021 $12.31
+0.84%
$42.81 million $13.29 million
Oct 29, 2021 $12.2
+1.04%
$42.44 million $7.24 million
Oct 28, 2021 $12.08
+0.58%
$42 million $6.12 million
Oct 27, 2021 $11.98
-8.26%
$41.65 million $7.46 million
Oct 26, 2021 $13.06
-1.23%
$45.38 million $6.94 million
Oct 25, 2021 $13.23
+0.58%
$45.94 million $7.49 million
Oct 24, 2021 $13.12
-5.43%
$45.54 million $7.71 million
Oct 23, 2021 $13.88
+4.86%
$48.13 million $21.8 million
Oct 22, 2021 $13.23
+3.67%
$45.84 million $10.03 million
Oct 21, 2021 $12.76
-1.32%
$44.21 million $7.92 million
Oct 20, 2021 $12.93
+1.56%
$44.78 million $7.95 million