Dexe Historical Data

DEXE Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 14.07
+0.67%
$ 1.18 billion $ 10.34 million
May 22, 4 AM $ 13.97
+0.21%
$ 1.17 billion $ 10.16 million
May 22, 3 AM $ 13.94
-0.51%
$ 1.17 billion $ 10.31 million
May 22, 2 AM $ 14.01
+0.00%
$ 1.17 billion $ 10.14 million
May 22, 1 AM $ 14.01
-0.25%
$ 1.17 billion $ 10.1 million
May 22, 12 AM $ 14.05
+0.22%
$ 1.18 billion $ 9.98 million
May 21, 11 PM $ 14.02
-0.20%
$ 1.17 billion $ 9.82 million
May 21, 10 PM $ 14.05
-0.68%
$ 1.18 billion $ 9.83 million
May 21, 9 PM $ 14.14
-1.40%
$ 1.18 billion $ 9.81 million
May 21, 8 PM $ 14.34
-0.70%
$ 1.2 billion $ 9.73 million
May 21, 7 PM $ 14.47
+0.04%
$ 1.21 billion $ 9.69 million
May 21, 6 PM $ 14.46
+0.02%
$ 1.21 billion $ 9.64 million
May 21, 5 PM $ 14.46
-0.68%
$ 1.21 billion $ 9.51 million
May 21, 4 PM $ 14.56
+6.38%
$ 1.22 billion $ 9.17 million
May 21, 3 PM $ 13.69
-0.57%
$ 1.15 billion $ 8.7 million
May 21, 2 PM $ 13.76
-1.17%
$ 1.15 billion $ 9.13 million
May 21, 1 PM $ 13.93
-0.54%
$ 1.17 billion $ 8.91 million
May 21, 12 PM $ 14
+4.25%
$ 1.17 billion $ 8.78 million
May 21, 11 AM $ 13.43
-0.71%
$ 1.12 billion $ 7.81 million
May 21, 10 AM $ 13.53
+1.18%
$ 1.13 billion $ 7.77 million
May 21, 9 AM $ 13.37
-1.69%
$ 1.12 billion $ 7.61 million
May 21, 8 AM $ 13.6
-0.23%
$ 1.14 billion $ 7.27 million
May 21, 7 AM $ 13.63
+0.09%
$ 1.14 billion $ 7.19 million
May 21, 6 AM $ 13.62
-0.46%
$ 1.14 billion $ 7.14 million
May 21, 5 AM $ 13.68
-0.85%
$ 1.15 billion $ 7.41 million
May 21, 4 AM $ 13.8
-0.13%
$ 1.16 billion $ 7.41 million
May 21, 3 AM $ 13.82
-0.62%
$ 1.16 billion $ 7.32 million
May 21, 2 AM $ 13.91
+0.78%
$ 1.16 billion $ 7.27 million
May 21, 1 AM $ 13.8
-0.86%
$ 1.16 billion $ 7.32 million
May 21, 12 AM $ 13.92
+0.11%
$ 1.17 billion $ 7.35 million
May 20, 11 PM $ 13.9
-0.17%
$ 1.16 billion $ 7.39 million
May 20, 10 PM $ 13.93
-0.14%
$ 1.17 billion $ 7.35 million
May 20, 9 PM $ 13.95
+0.90%
$ 1.17 billion $ 7.3 million
May 20, 8 PM $ 13.82
-0.73%
$ 1.16 billion $ 7.25 million
May 20, 7 PM $ 13.92
+0.43%
$ 1.17 billion $ 7.23 million
May 20, 6 PM $ 13.87
+0.27%
$ 1.16 billion $ 7.13 million
May 20, 5 PM $ 13.83
-1.03%
$ 1.16 billion $ 7.06 million
May 20, 4 PM $ 13.97
-0.25%
$ 1.17 billion $ 6.96 million
May 20, 3 PM $ 14.01
-0.07%
$ 1.17 billion $ 6.64 million
May 20, 2 PM $ 14.02
-0.60%
$ 1.17 billion $ 6.4 million
May 20, 1 PM $ 14.1
-0.29%
$ 1.18 billion $ 6.45 million
May 20, 12 PM $ 14.14
+0.83%
$ 1.18 billion $ 6.79 million
May 20, 11 AM $ 14.03
-0.05%
$ 1.17 billion $ 6.79 million
May 20, 10 AM $ 14.04
-0.39%
$ 1.18 billion $ 6.81 million
May 20, 9 AM $ 14.09
+1.06%
$ 1.18 billion $ 6.84 million
May 20, 8 AM $ 13.94
-0.50%
$ 1.17 billion $ 7.81 million
May 20, 7 AM $ 14.01
-0.39%
$ 1.17 billion $ 7.98 million
May 20, 6 AM $ 14.07
+1.57%
$ 1.18 billion $ 9.64 million
May 20, 5 AM $ 13.85
-0.68%
$ 1.16 billion $ 9.4 million
May 20, 4 AM $ 13.94
-1.43%
$ 1.17 billion $ 9.6 million