Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $12.73
+0.20%
$44.08 million $5.65 million
Oct 18, 2021 $12.7
-0.50%
$43.95 million $7.12 million
Oct 17, 2021 $12.73
-1.31%
$44.04 million $13.96 million
Oct 16, 2021 $12.88
-2.85%
$44.55 million $7.01 million
Oct 15, 2021 $13.27
+4.99%
$45.87 million $12.01 million
Oct 14, 2021 $12.61
+0.33%
$43.62 million $8.76 million
Oct 13, 2021 $12.55
+1.93%
$43.37 million $12.24 million
Oct 12, 2021 $12.32
-0.01%
$42.54 million $6.69 million
Oct 11, 2021 $12.31
-0.83%
$42.52 million $7.91 million
Oct 10, 2021 $12.4
-2.14%
$42.84 million $9.14 million
Oct 9, 2021 $12.68
-0.28%
$43.78 million $6.66 million
Oct 8, 2021 $12.71
-2.03%
$43.69 million $7.54 million
Oct 7, 2021 $12.99
-2.02%
$44.59 million $7.94 million
Oct 6, 2021 $13.25
-4.15%
$45.5 million $8.49 million
Oct 5, 2021 $13.83
+10.09%
$47.48 million $26.67 million
Oct 4, 2021 $12.55
-2.36%
$43.07 million $6.31 million
Oct 3, 2021 $12.85
+0.09%
$44.06 million $4.72 million
Oct 2, 2021 $12.84
-0.11%
$44.02 million $7.47 million
Oct 1, 2021 $12.84
+6.30%
$44.03 million $7.22 million
Sep 30, 2021 $12.08
+3.86%
$41.41 million $3.87 million
Sep 29, 2021 $11.63
+0.97%
$39.86 million $3.46 million
Sep 28, 2021 $11.52
-3.91%
$39.47 million $4.15 million
Sep 27, 2021 $12
-4.24%
$41.12 million $16.97 million
Sep 26, 2021 $12.57
+8.54%
$43.09 million $20.32 million
Sep 25, 2021 $11.58
-0.97%
$39.69 million $3.89 million
Sep 24, 2021 $11.7
-6.04%
$40.06 million $5.88 million
Sep 23, 2021 $12.45
-0.13%
$42.63 million $5.71 million
Sep 22, 2021 $12.47
+8.12%
$42.68 million $6.66 million
Sep 21, 2021 $11.52
-2.57%
$39.45 million $6.54 million
Sep 20, 2021 $11.83
-13.58%
$40.5 million $25.82 million
Sep 19, 2021 $13.73
+0.99%
$46.97 million $21.87 million
Sep 18, 2021 $13.59
+4.23%
$46.49 million $9.18 million
Sep 17, 2021 $12.99
-1.70%
$44.44 million $29.72 million
Sep 16, 2021 $13.22
+5.00%
$45.2 million $13.77 million
Sep 15, 2021 $12.54
+1.44%
$42.89 million $9.19 million
Sep 14, 2021 $12.39
+2.30%
$42.34 million $21.94 million
Sep 13, 2021 $12.12
-14.64%
$41.42 million $40.31 million
Sep 12, 2021 $14.22
+23.85%
$48.61 million $71.21 million
Sep 11, 2021 $11.49
+0.71%
$39.25 million $23.01 million
Sep 10, 2021 $11.4
-6.82%
$38.96 million $19.1 million
Sep 9, 2021 $12.23
-0.44%
$41.75 million $19.93 million
Sep 8, 2021 $12.2
+1.72%
$41.62 million $15.53 million
Sep 7, 2021 $11.98
-26.18%
$40.88 million $22.12 million
Sep 6, 2021 $16.22
+5.78%
$55.34 million $28.05 million
Sep 5, 2021 $15.33
+1.45%
$52.31 million $23.43 million
Sep 4, 2021 $15.11
-2.28%
$51.53 million $24.51 million
Sep 3, 2021 $15.47
-2.33%
$52.73 million $23.92 million
Sep 2, 2021 $15.83
-8.90%
$53.98 million $25.77 million
Sep 1, 2021 $17.41
+8.96%
$59.35 million $19.31 million
Aug 31, 2021 $16.05
+8.27%
$54.69 million $77.17 million