Dexe Historical Data

DEXE Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 13.94
-1.43%
$ 1.17 billion $ 9.6 million
May 20, 3 AM $ 14.14
-0.26%
$ 1.18 billion $ 9.95 million
May 20, 2 AM $ 14.18
+0.51%
$ 1.19 billion $ 9.95 million
May 20, 1 AM $ 14.11
+0.63%
$ 1.18 billion $ 9.95 million
May 20, 12 AM $ 14.02
-0.04%
$ 1.17 billion $ 9.94 million
May 19, 11 PM $ 14.03
-0.12%
$ 1.17 billion $ 10.2 million
May 19, 10 PM $ 14.04
+0.22%
$ 1.18 billion $ 10.3 million
May 19, 9 PM $ 14.01
+0.47%
$ 1.17 billion $ 10.41 million
May 19, 8 PM $ 13.95
-0.36%
$ 1.17 billion $ 10.4 million
May 19, 7 PM $ 14
+0.12%
$ 1.17 billion $ 10.43 million
May 19, 6 PM $ 13.98
+0.12%
$ 1.17 billion $ 10.44 million
May 19, 5 PM $ 13.97
-0.36%
$ 1.17 billion $ 10.48 million
May 19, 4 PM $ 14.02
+0.42%
$ 1.17 billion $ 10.54 million
May 19, 3 PM $ 13.96
+0.10%
$ 1.17 billion $ 10.56 million
May 19, 2 PM $ 13.94
-0.52%
$ 1.17 billion $ 10.65 million
May 19, 1 PM $ 14.02
+1.17%
$ 1.17 billion $ 10.67 million
May 19, 12 PM $ 13.86
-0.17%
$ 1.16 billion $ 10.3 million
May 19, 11 AM $ 13.88
-0.19%
$ 1.16 billion $ 10.34 million
May 19, 10 AM $ 13.91
+0.49%
$ 1.16 billion $ 10.41 million
May 19, 9 AM $ 13.84
-0.90%
$ 1.16 billion $ 10.46 million
May 19, 8 AM $ 13.96
+0.14%
$ 1.17 billion $ 9.73 million
May 19, 7 AM $ 13.94
-1.13%
$ 1.17 billion $ 9.59 million
May 19, 6 AM $ 14.1
+1.48%
$ 1.18 billion $ 8.15 million
May 19, 5 AM $ 13.9
+0.38%
$ 1.16 billion $ 8.15 million
May 19, 4 AM $ 13.85
+0.86%
$ 1.16 billion $ 8.19 million
May 19, 3 AM $ 13.73
-0.61%
$ 1.15 billion $ 8.27 million
May 19, 2 AM $ 13.82
-0.26%
$ 1.16 billion $ 9.75 million
May 19, 1 AM $ 13.86
-0.15%
$ 1.16 billion $ 9.79 million
May 19, 12 AM $ 13.88
+1.86%
$ 1.16 billion $ 9.68 million
May 18, 11 PM $ 13.62
-0.78%
$ 1.14 billion $ 9.44 million
May 18, 10 PM $ 13.73
-1.07%
$ 1.15 billion $ 9.34 million
May 18, 9 PM $ 13.88
+0.27%
$ 1.16 billion $ 9.23 million
May 18, 8 PM $ 13.85
-0.54%
$ 1.16 billion $ 9.19 million
May 18, 7 PM $ 13.92
+0.44%
$ 1.17 billion $ 9.1 million
May 18, 6 PM $ 13.86
+0.02%
$ 1.16 billion $ 9.07 million
May 18, 5 PM $ 13.86
+0.24%
$ 1.16 billion $ 9.02 million
May 18, 4 PM $ 13.82
-0.50%
$ 1.16 billion $ 8.9 million
May 18, 3 PM $ 13.89
+0.65%
$ 1.16 billion $ 8.91 million
May 18, 2 PM $ 13.8
-0.72%
$ 1.16 billion $ 9.05 million
May 18, 1 PM $ 13.9
-0.21%
$ 1.16 billion $ 9.06 million
May 18, 12 PM $ 13.93
+0.14%
$ 1.17 billion $ 9.06 million
May 18, 11 AM $ 13.91
+0.11%
$ 1.16 billion $ 9.05 million
May 18, 10 AM $ 13.89
-0.16%
$ 1.16 billion $ 8.92 million
May 18, 9 AM $ 13.92
+0.03%
$ 1.17 billion $ 8.92 million
May 18, 8 AM $ 13.91
-0.06%
$ 1.16 billion $ 8.84 million
May 18, 7 AM $ 13.92
+0.27%
$ 1.17 billion $ 8.71 million
May 18, 6 AM $ 13.88
-0.02%
$ 1.16 billion $ 8.5 million
May 18, 5 AM $ 13.89
-0.26%
$ 1.16 billion $ 8.25 million
May 18, 4 AM $ 13.92
+2.75%
$ 1.17 billion $ 7.98 million
May 18, 3 AM $ 13.55
+2.48%
$ 1.13 billion $ 7.97 million