Dexe Historical Data

DEXE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 2.08
-0.63%
$ 173.81 million $ 940,161
Feb 9, 7 AM $ 2.09
-0.29%
$ 174.9 million $ 951,744
Feb 9, 6 AM $ 2.09
-1.15%
$ 175.41 million $ 958,313
Feb 9, 5 AM $ 2.12
-0.02%
$ 177.45 million $ 1.05 million
Feb 9, 4 AM $ 2.12
-0.30%
$ 177.51 million $ 1.19 million
Feb 9, 3 AM $ 2.13
+0.73%
$ 178.03 million $ 1.65 million
Feb 9, 2 AM $ 2.11
+0.62%
$ 176.74 million $ 1.65 million
Feb 9, 1 AM $ 2.1
+0.20%
$ 175.65 million $ 1.67 million
Feb 9, 12 AM $ 2.09
+0.28%
$ 175.3 million $ 1.65 million
Feb 8, 11 PM $ 2.09
-0.13%
$ 174.81 million $ 1.65 million
Feb 8, 10 PM $ 2.09
+0.90%
$ 174.96 million $ 1.61 million
Feb 8, 9 PM $ 2.07
-0.62%
$ 173.48 million $ 1.6 million
Feb 8, 8 PM $ 2.08
-1.39%
$ 174.55 million $ 1.64 million
Feb 8, 7 PM $ 2.11
+0.15%
$ 177.02 million $ 1.83 million
Feb 8, 6 PM $ 2.11
+0.11%
$ 176.75 million $ 1.85 million
Feb 8, 5 PM $ 2.11
+0.63%
$ 176.56 million $ 1.88 million
Feb 8, 4 PM $ 2.1
-1.56%
$ 175.49 million $ 1.88 million
Feb 8, 3 PM $ 2.13
-0.99%
$ 178.24 million $ 2.01 million
Feb 8, 2 PM $ 2.15
-0.12%
$ 180.03 million $ 2 million
Feb 8, 1 PM $ 2.15
+0.08%
$ 180.25 million $ 2 million
Feb 8, 12 PM $ 2.15
-0.24%
$ 180.09 million $ 2.01 million
Feb 8, 11 AM $ 2.16
+1.15%
$ 180.53 million $ 2.05 million
Feb 8, 10 AM $ 2.13
-0.52%
$ 178.47 million $ 2.02 million
Feb 8, 9 AM $ 2.14
+0.22%
$ 179.42 million $ 2.09 million
Feb 8, 8 AM $ 2.14
+1.22%
$ 179.02 million $ 2.07 million
Feb 8, 7 AM $ 2.11
+0.14%
$ 176.86 million $ 2.08 million
Feb 8, 6 AM $ 2.11
+0.16%
$ 176.6 million $ 2.11 million
Feb 8, 5 AM $ 2.11
-0.21%
$ 176.33 million $ 2.05 million
Feb 8, 4 AM $ 2.11
-1.41%
$ 176.65 million $ 1.95 million
Feb 8, 3 AM $ 2.14
-0.40%
$ 179.24 million $ 1.54 million
Feb 8, 2 AM $ 2.15
-0.62%
$ 179.96 million $ 1.56 million
Feb 8, 1 AM $ 2.16
-0.62%
$ 180.99 million $ 1.55 million
Feb 8, 12 AM $ 2.17
-0.47%
$ 182.09 million $ 1.58 million
Feb 7, 11 PM $ 2.19
+0.08%
$ 182.98 million $ 1.58 million
Feb 7, 10 PM $ 2.18
+0.59%
$ 182.83 million $ 1.57 million
Feb 7, 9 PM $ 2.17
-0.08%
$ 181.87 million $ 1.58 million
Feb 7, 8 PM $ 2.17
-0.89%
$ 181.91 million $ 1.53 million
Feb 7, 7 PM $ 2.19
-1.04%
$ 183.53 million $ 1.39 million
Feb 7, 6 PM $ 2.21
+0.92%
$ 185.46 million $ 1.43 million
Feb 7, 5 PM $ 2.19
-0.16%
$ 183.74 million $ 1.4 million
Feb 7, 4 PM $ 2.2
+0.58%
$ 184.07 million $ 1.45 million
Feb 7, 3 PM $ 2.19
+0.92%
$ 183.05 million $ 1.49 million
Feb 7, 2 PM $ 2.17
-1.06%
$ 181.33 million $ 1.59 million
Feb 7, 1 PM $ 2.19
-0.54%
$ 183.26 million $ 1.69 million
Feb 7, 12 PM $ 2.2
+1.61%
$ 184.25 million $ 1.72 million
Feb 7, 11 AM $ 2.17
+0.12%
$ 181.21 million $ 1.68 million
Feb 7, 10 AM $ 2.16
-0.58%
$ 181.09 million $ 1.82 million
Feb 7, 9 AM $ 2.18
-0.44%
$ 182.17 million $ 1.78 million
Feb 7, 8 AM $ 2.19
-1.04%
$ 182.97 million $ 1.8 million
Feb 7, 7 AM $ 2.21
-0.79%
$ 184.94 million $ 1.8 million