Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $14.83
-4.29%
$50.34 million $28.33 million
Aug 29, 2021 $15.5
-6.77%
$52.61 million $27.63 million
Aug 28, 2021 $16.6
-5.34%
$56.32 million $26.37 million
Aug 27, 2021 $17.54
+3.10%
$59.52 million $73.64 million
Aug 26, 2021 $17.07
+1.43%
$57.82 million $133.63 million
Aug 25, 2021 $16.81
+44.86%
$56.93 million $194.27 million
Aug 24, 2021 $11.6
-1.72%
$39.28 million $11.13 million
Aug 23, 2021 $11.81
+0.87%
$39.97 million $6.03 million
Aug 22, 2021 $11.7
-1.65%
$39.62 million $6.52 million
Aug 21, 2021 $11.9
-1.15%
$40.28 million $16.41 million
Aug 20, 2021 $12.04
+3.85%
$40.74 million $7.53 million
Aug 19, 2021 $11.59
+2.22%
$39.21 million $7.36 million
Aug 18, 2021 $11.35
-0.74%
$38.38 million $6.38 million
Aug 17, 2021 $11.43
-8.29%
$38.63 million $9.09 million
Aug 16, 2021 $12.46
-0.94%
$42.1 million $13.22 million
Aug 15, 2021 $12.58
-1.53%
$42.42 million $8.17 million
Aug 14, 2021 $12.75
-1.35%
$43.02 million $32.29 million
Aug 13, 2021 $12.94
+2.81%
$43.56 million $8.64 million
Aug 12, 2021 $12.59
+1.90%
$42.38 million $12.27 million
Aug 11, 2021 $12.34
-4.23%
$41.55 million $16.14 million
Aug 10, 2021 $12.88
-2.88%
$43.33 million $13.93 million
Aug 8, 2021 $15.75
+41.38%
$52.95 million $128.69 million
Aug 7, 2021 $11.14
+0.82%
$37.45 million $12.5 million
Aug 6, 2021 $11.05
-0.38%
$37.14 million $17.2 million
Aug 5, 2021 $11.08
-2.37%
$1 billion $15.2 million
Aug 4, 2021 $11.25
+0.62%
$1.02 billion $15.53 million
Aug 3, 2021 $11.18
+42.31%
$-- $24.92 million
Download