Dexe Historical Data

DEXE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2.21
-0.79%
$ 184.94 million $ 1.8 million
Feb 7, 6 AM $ 2.23
-1.36%
$ 186.52 million $ 1.77 million
Feb 7, 5 AM $ 2.26
+0.72%
$ 188.99 million $ 1.78 million
Feb 7, 4 AM $ 2.24
+0.88%
$ 187.67 million $ 1.81 million
Feb 7, 3 AM $ 2.22
+0.54%
$ 185.99 million $ 1.84 million
Feb 7, 2 AM $ 2.21
+0.50%
$ 185.01 million $ 1.84 million
Feb 7, 1 AM $ 2.2
-0.45%
$ 184.08 million $ 1.88 million
Feb 7, 12 AM $ 2.21
-0.80%
$ 184.92 million $ 1.9 million
Feb 6, 11 PM $ 2.23
-0.15%
$ 186.4 million $ 2.63 million
Feb 6, 10 PM $ 2.23
+0.93%
$ 186.7 million $ 2.71 million
Feb 6, 9 PM $ 2.21
+0.33%
$ 184.96 million $ 2.78 million
Feb 6, 8 PM $ 2.2
-0.28%
$ 184.35 million $ 2.89 million
Feb 6, 7 PM $ 2.21
+0.04%
$ 184.77 million $ 3.11 million
Feb 6, 6 PM $ 2.21
-1.23%
$ 184.79 million $ 3.1 million
Feb 6, 5 PM $ 2.24
+0.76%
$ 187.17 million $ 3.19 million
Feb 6, 4 PM $ 2.22
+2.00%
$ 185.62 million $ 3.33 million
Feb 6, 3 PM $ 2.17
+2.32%
$ 182.09 million $ 3.35 million
Feb 6, 2 PM $ 2.13
+2.29%
$ 177.95 million $ 3.57 million
Feb 6, 1 PM $ 2.08
+2.69%
$ 174.05 million $ 3.57 million
Feb 6, 12 PM $ 2.02
+0.08%
$ 169.42 million $ 3.53 million
Feb 6, 11 AM $ 2.02
-0.51%
$ 169.28 million $ 3.54 million
Feb 6, 10 AM $ 2.03
+1.39%
$ 170.19 million $ 3.42 million
Feb 6, 9 AM $ 2
+1.64%
$ 167.88 million $ 3.41 million
Feb 6, 8 AM $ 1.97
+0.10%
$ 165.11 million $ 3.47 million
Feb 6, 7 AM $ 1.97
+0.17%
$ 164.96 million $ 3.45 million
Feb 6, 6 AM $ 1.97
-1.55%
$ 164.67 million $ 3.45 million
Feb 6, 5 AM $ 2
+1.98%
$ 167.27 million $ 3.54 million
Feb 6, 4 AM $ 1.96
+2.01%
$ 164.04 million $ 3.49 million
Feb 6, 3 AM $ 1.92
+0.39%
$ 160.83 million $ 3.52 million
Feb 6, 2 AM $ 1.91
-2.06%
$ 160.17 million $ 3.52 million
Feb 6, 1 AM $ 1.95
+2.57%
$ 163.54 million $ 3.49 million
Feb 6, 12 AM $ 1.9
-0.78%
$ 159.43 million $ 3.45 million
Feb 5, 11 PM $ 1.92
-1.52%
$ 160.69 million $ 2.71 million
Feb 5, 10 PM $ 1.95
+0.05%
$ 163.17 million $ 2.68 million
Feb 5, 9 PM $ 1.95
-0.36%
$ 162.84 million $ 2.65 million
Feb 5, 8 PM $ 1.95
-2.06%
$ 163.58 million $ 2.52 million
Feb 5, 7 PM $ 1.99
-1.07%
$ 167.02 million $ 2.28 million
Feb 5, 6 PM $ 2.02
-0.02%
$ 168.77 million $ 2.26 million
Feb 5, 5 PM $ 2.02
-2.45%
$ 168.79 million $ 2.2 million
Feb 5, 4 PM $ 2.07
+0.37%
$ 173.03 million $ 2.03 million
Feb 5, 3 PM $ 2.06
-3.96%
$ 172.42 million $ 1.83 million
Feb 5, 2 PM $ 2.14
-0.32%
$ 179.58 million $ 1.72 million
Feb 5, 1 PM $ 2.15
-0.54%
$ 180.16 million $ 1.71 million
Feb 5, 12 PM $ 2.16
-0.29%
$ 181.1 million $ 1.69 million
Feb 5, 11 AM $ 2.17
-0.09%
$ 181.61 million $ 1.67 million
Feb 5, 10 AM $ 2.17
-2.00%
$ 181.78 million $ 1.7 million
Feb 5, 9 AM $ 2.22
-0.44%
$ 185.55 million $ 1.71 million
Feb 5, 8 AM $ 2.23
+1.42%
$ 186.32 million $ 1.65 million
Feb 5, 7 AM $ 2.2
+0.69%
$ 183.82 million $ 1.66 million
Feb 5, 6 AM $ 2.18
-2.27%
$ 182.57 million $ 1.67 million