Dexe Historical Data

DEXE Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 13.55
+2.48%
$ 1.13 billion $ 7.97 million
May 18, 2 AM $ 13.22
-0.20%
$ 1.11 billion $ 6.37 million
May 18, 1 AM $ 13.25
-0.02%
$ 1.11 billion $ 6.34 million
May 18, 12 AM $ 13.25
+0.05%
$ 1.11 billion $ 6.43 million
May 17, 11 PM $ 13.24
-0.20%
$ 1.11 billion $ 6.45 million
May 17, 10 PM $ 13.27
+0.16%
$ 1.11 billion $ 6.39 million
May 17, 9 PM $ 13.25
-0.48%
$ 1.11 billion $ 6.38 million
May 17, 8 PM $ 13.31
-0.02%
$ 1.11 billion $ 6.4 million
May 17, 7 PM $ 13.32
-0.13%
$ 1.11 billion $ 6.41 million
May 17, 6 PM $ 13.33
+0.26%
$ 1.12 billion $ 6.4 million
May 17, 5 PM $ 13.3
-0.07%
$ 1.11 billion $ 6.33 million
May 17, 4 PM $ 13.31
-0.30%
$ 1.11 billion $ 6.37 million
May 17, 3 PM $ 13.35
-0.14%
$ 1.12 billion $ 6.34 million
May 17, 2 PM $ 13.37
+0.71%
$ 1.12 billion $ 6.29 million
May 17, 1 PM $ 13.27
+0.43%
$ 1.11 billion $ 6.12 million
May 17, 12 PM $ 13.22
+0.79%
$ 1.11 billion $ 6.06 million
May 17, 11 AM $ 13.11
-0.12%
$ 1.1 billion $ 5.94 million
May 17, 10 AM $ 13.13
-0.20%
$ 1.1 billion $ 6.02 million
May 17, 9 AM $ 13.16
+0.85%
$ 1.1 billion $ 6.02 million
May 17, 8 AM $ 13.05
-0.10%
$ 1.09 billion $ 5.92 million
May 17, 7 AM $ 13.06
+0.15%
$ 1.09 billion $ 6.07 million
May 17, 6 AM $ 13.04
+0.15%
$ 1.09 billion $ 6.21 million
May 17, 5 AM $ 13.02
-0.52%
$ 1.09 billion $ 6.38 million
May 17, 4 AM $ 13.09
+0.36%
$ 1.1 billion $ 6.44 million
May 17, 3 AM $ 13.04
-0.62%
$ 1.09 billion $ 6 million
May 17, 2 AM $ 13.12
+1.75%
$ 1.1 billion $ 6.21 million
May 17, 1 AM $ 12.9
-0.14%
$ 1.08 billion $ 6.16 million
May 17, 12 AM $ 12.91
-0.18%
$ 1.08 billion $ 6.35 million
May 16, 11 PM $ 12.94
+0.16%
$ 1.08 billion $ 6.69 million
May 16, 10 PM $ 12.92
-0.03%
$ 1.08 billion $ 6.77 million
May 16, 9 PM $ 12.92
-0.50%
$ 1.08 billion $ 6.92 million
May 16, 8 PM $ 12.99
+0.57%
$ 1.09 billion $ 7.01 million
May 16, 7 PM $ 12.91
-0.07%
$ 1.08 billion $ 7.17 million
May 16, 6 PM $ 12.92
-0.32%
$ 1.08 billion $ 7.21 million
May 16, 5 PM $ 12.96
+0.59%
$ 1.09 billion $ 7.49 million
May 16, 4 PM $ 12.89
-0.81%
$ 1.08 billion $ 7.55 million
May 16, 3 PM $ 12.99
+0.13%
$ 1.09 billion $ 7.57 million
May 16, 2 PM $ 12.97
-0.59%
$ 1.09 billion $ 8.86 million
May 16, 1 PM $ 13.05
+0.74%
$ 1.09 billion $ 9.36 million
May 16, 12 PM $ 12.96
-0.25%
$ 1.08 billion $ 9.5 million
May 16, 11 AM $ 12.99
-0.07%
$ 1.09 billion $ 9.57 million
May 16, 10 AM $ 13
-0.03%
$ 1.09 billion $ 9.54 million
May 16, 9 AM $ 13
+0.41%
$ 1.09 billion $ 9.47 million
May 16, 8 AM $ 12.95
+1.08%
$ 1.08 billion $ 9.48 million
May 16, 7 AM $ 12.81
-1.69%
$ 1.07 billion $ 9.49 million
May 16, 6 AM $ 13.03
-1.35%
$ 1.09 billion $ 9.8 million
May 16, 5 AM $ 13.21
+0.21%
$ 1.11 billion $ 10.21 million
May 16, 4 AM $ 13.18
-1.12%
$ 1.1 billion $ 10.72 million
May 16, 3 AM $ 13.33
+0.16%
$ 1.12 billion $ 10.61 million
May 16, 2 AM $ 13.31
+1.04%
$ 1.11 billion $ 10.48 million