Dexe Historical Data

DEXE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 2.18
-2.27%
$ 182.57 million $ 1.67 million
Feb 5, 5 AM $ 2.23
-0.68%
$ 186.8 million $ 1.6 million
Feb 5, 4 AM $ 2.25
+0.78%
$ 188.08 million $ 1.62 million
Feb 5, 3 AM $ 2.23
+0.47%
$ 186.63 million $ 1.59 million
Feb 5, 2 AM $ 2.22
-0.51%
$ 185.9 million $ 1.85 million
Feb 5, 1 AM $ 2.23
-0.34%
$ 186.71 million $ 1.97 million
Feb 5, 12 AM $ 2.24
+0.33%
$ 187.35 million $ 2.03 million
Feb 4, 11 PM $ 2.23
+0.90%
$ 186.69 million $ 2.27 million
Feb 4, 10 PM $ 2.21
+0.32%
$ 185.04 million $ 2.27 million
Feb 4, 9 PM $ 2.2
-1.47%
$ 184.42 million $ 2.27 million
Feb 4, 8 PM $ 2.24
-0.88%
$ 187.12 million $ 2.48 million
Feb 4, 7 PM $ 2.26
+1.83%
$ 188.89 million $ 2.71 million
Feb 4, 6 PM $ 2.22
+1.96%
$ 185.68 million $ 2.84 million
Feb 4, 5 PM $ 2.17
+0.02%
$ 182.2 million $ 2.94 million
Feb 4, 4 PM $ 2.17
-0.04%
$ 182.12 million $ 2.99 million
Feb 4, 3 PM $ 2.17
-1.15%
$ 182 million $ 2.96 million
Feb 4, 2 PM $ 2.2
-1.58%
$ 184.2 million $ 2.94 million
Feb 4, 1 PM $ 2.24
-1.39%
$ 187.23 million $ 2.97 million
Feb 4, 12 PM $ 2.27
+0.15%
$ 189.88 million $ 3 million
Feb 4, 11 AM $ 2.26
+0.25%
$ 189.6 million $ 3.11 million
Feb 4, 10 AM $ 2.26
+1.06%
$ 189.13 million $ 3.17 million
Feb 4, 9 AM $ 2.24
-0.62%
$ 187.15 million $ 3.19 million
Feb 4, 8 AM $ 2.25
-0.71%
$ 188.32 million $ 3.31 million
Feb 4, 7 AM $ 2.27
+0.19%
$ 189.68 million $ 3.31 million
Feb 4, 6 AM $ 2.26
-0.36%
$ 189.3 million $ 3.45 million
Feb 4, 5 AM $ 2.27
-1.35%
$ 189.98 million $ 3.43 million
Feb 4, 4 AM $ 2.3
-1.66%
$ 192.6 million $ 3.44 million
Feb 4, 3 AM $ 2.34
+3.99%
$ 196.39 million $ 3.46 million
Feb 4, 2 AM $ 2.25
+1.23%
$ 188.32 million $ 3.31 million
Feb 4, 1 AM $ 2.22
+0.48%
$ 185.99 million $ 3.23 million
Feb 4, 12 AM $ 2.21
-1.27%
$ 185.12 million $ 3.17 million
Feb 3, 11 PM $ 2.24
-1.06%
$ 187.5 million $ 2.94 million
Feb 3, 10 PM $ 2.26
-1.37%
$ 189.5 million $ 2.89 million
Feb 3, 9 PM $ 2.29
-3.27%
$ 192.13 million $ 2.85 million
Feb 3, 8 PM $ 2.37
+3.82%
$ 198.65 million $ 2.63 million
Feb 3, 7 PM $ 2.28
+2.50%
$ 191.33 million $ 2.41 million
Feb 3, 6 PM $ 2.23
-2.05%
$ 186.55 million $ 2.29 million
Feb 3, 5 PM $ 2.28
-1.79%
$ 190.58 million $ 2.23 million
Feb 3, 4 PM $ 2.32
-1.64%
$ 194.05 million $ 2.2 million
Feb 3, 3 PM $ 2.36
+1.86%
$ 197.3 million $ 2.18 million
Feb 3, 2 PM $ 2.31
-1.30%
$ 193.69 million $ 2.12 million
Feb 3, 1 PM $ 2.34
-0.07%
$ 196.24 million $ 2.12 million
Feb 3, 12 PM $ 2.35
+0.35%
$ 196.34 million $ 2.1 million
Feb 3, 11 AM $ 2.34
-0.04%
$ 195.71 million $ 2 million
Feb 3, 10 AM $ 2.34
-0.87%
$ 196.15 million $ 1.9 million
Feb 3, 9 AM $ 2.36
+0.51%
$ 197.43 million $ 1.88 million
Feb 3, 8 AM $ 2.35
+0.29%
$ 196.52 million $ 1.78 million
Feb 3, 7 AM $ 2.34
-0.65%
$ 195.95 million $ 1.76 million
Feb 3, 6 AM $ 2.36
+0.24%
$ 197.36 million $ 1.65 million
Feb 3, 5 AM $ 2.35
-1.30%
$ 196.95 million $ 1.8 million