Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $19.54
-6.70%
$1.64 billion $40.13 million
Jun 11, 2026 $20.94
+16.43%
$1.75 billion $33.72 million
Jun 10, 2026 $17.97
-6.50%
$1.5 billion $14.64 million
Jun 9, 2026 $19.22
-11.16%
$1.61 billion $18.37 million
Jun 8, 2026 $21.64
+9.74%
$1.81 billion $19.88 million
Jun 7, 2026 $19.72
-1.14%
$1.65 billion $10.41 million
Jun 6, 2026 $19.94
+2.60%
$1.67 billion $9.99 million
Jun 5, 2026 $19.44
-4.73%
$1.63 billion $17.35 million
Jun 4, 2026 $20.41
+13.24%
$1.71 billion $23.53 million
Jun 3, 2026 $18.02
-1.15%
$1.51 billion $53.4 million
Jun 2, 2026 $18.23
-0.32%
$1.53 billion $14.88 million
Jun 1, 2026 $18.29
-3.64%
$1.53 billion $15.2 million
May 31, 2026 $18.98
+5.88%
$1.59 billion $11.89 million
May 30, 2026 $17.93
-2.72%
$1.5 billion $11.78 million
May 29, 2026 $18.43
+7.79%
$1.54 billion $14.74 million
May 28, 2026 $17.1
+2.92%
$1.43 billion $10.04 million
May 27, 2026 $16.61
+1.47%
$1.39 billion $10.28 million
May 26, 2026 $16.37
-5.91%
$1.37 billion $13.36 million
May 25, 2026 $17.4
+14.43%
$1.46 billion $23.68 million
May 24, 2026 $15.21
+12.13%
$1.27 billion $16.76 million
May 23, 2026 $13.56
-0.70%
$1.14 billion $7.55 million
May 22, 2026 $13.66
-2.55%
$1.14 billion $8.27 million
May 21, 2026 $14.02
+0.82%
$1.17 billion $9.82 million
May 20, 2026 $13.9
-0.88%
$1.16 billion $7.39 million
May 19, 2026 $14.03
+2.97%
$1.17 billion $10.2 million
May 18, 2026 $13.62
+2.86%
$1.14 billion $9.44 million
May 17, 2026 $13.24
+2.36%
$1.11 billion $6.45 million
May 16, 2026 $12.94
-2.84%
$1.08 billion $6.69 million
May 15, 2026 $13.32
+3.08%
$1.12 billion $9.8 million
May 14, 2026 $12.92
+7.69%
$1.08 billion $11.94 million
May 13, 2026 $12
-2.90%
$1 billion $13.13 million
May 12, 2026 $12.35
-3.23%
$1.03 billion $8.81 million
May 11, 2026 $12.77
+0.93%
$1.07 billion $7.93 million
May 10, 2026 $12.65
+5.44%
$1.06 billion $8.45 million
May 9, 2026 $11.99
+0.91%
$1 billion $8.59 million
May 8, 2026 $11.89
-2.06%
$995.3 million $10.08 million
May 7, 2026 $12.14
+5.22%
$1.02 billion $13.32 million
May 6, 2026 $11.53
+6.12%
$965.86 million $11.36 million
May 5, 2026 $10.87
+2.74%
$910.16 million $8.26 million
May 4, 2026 $10.58
+2.75%
$885.87 million $8.55 million
May 3, 2026 $10.3
-0.55%
$862.14 million $6.18 million
May 2, 2026 $10.35
-3.20%
$866.87 million $6.81 million
May 1, 2026 $10.69
-5.15%
$895.53 million $9.68 million
Apr 30, 2026 $11.28
-9.25%
$944.57 million $11.98 million
Apr 29, 2026 $12.42
-1.00%
$1.04 billion $15.04 million
Apr 28, 2026 $12.55
-12.28%
$1.05 billion $22.91 million
Apr 27, 2026 $14.31
+4.08%
$1.2 billion $13.21 million
Apr 26, 2026 $13.75
-0.17%
$1.15 billion $10.95 million
Apr 25, 2026 $13.77
+5.75%
$1.15 billion $12.37 million
Apr 24, 2026 $13.02
+1.04%
$1.09 billion $20.17 million