Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 11.81
+1.58%
$ 989.28 million $ 9.35 million
Apr 17, 6 AM $ 11.63
+0.76%
$ 973.81 million $ 9.32 million
Apr 17, 5 AM $ 11.54
-3.01%
$ 966.6 million $ 9.47 million
Apr 17, 4 AM $ 11.9
+1.82%
$ 996.58 million $ 9.54 million
Apr 17, 3 AM $ 11.69
+4.90%
$ 978.67 million $ 9.85 million
Apr 17, 2 AM $ 11.14
-0.70%
$ 932.93 million $ 9.51 million
Apr 17, 1 AM $ 11.22
+0.84%
$ 939.48 million $ 10.02 million
Apr 17, 12 AM $ 11.13
+0.55%
$ 931.68 million $ 10.01 million
Apr 16, 11 PM $ 11.07
+0.05%
$ 926.57 million $ 9.92 million
Apr 16, 10 PM $ 11.06
+0.06%
$ 926.07 million $ 10.05 million
Apr 16, 9 PM $ 11.05
-0.56%
$ 925.54 million $ 10.24 million
Apr 16, 8 PM $ 11.12
+0.58%
$ 930.75 million $ 10.39 million
Apr 16, 7 PM $ 11.05
+0.15%
$ 925.52 million $ 10.26 million
Apr 16, 6 PM $ 11.04
-0.17%
$ 924.15 million $ 10.39 million
Apr 16, 5 PM $ 11.06
-0.17%
$ 925.71 million $ 10.28 million
Apr 16, 4 PM $ 11.07
-0.75%
$ 927.26 million $ 10.21 million
Apr 16, 3 PM $ 11.16
-0.97%
$ 934.25 million $ 10.43 million
Apr 16, 2 PM $ 11.27
-0.90%
$ 943.45 million $ 11.78 million
Apr 16, 1 PM $ 11.37
+0.29%
$ 952.04 million $ 12.68 million
Apr 16, 12 PM $ 11.34
-1.09%
$ 949.27 million $ 12.82 million
Apr 16, 11 AM $ 11.46
-1.00%
$ 959.75 million $ 12.86 million
Apr 16, 10 AM $ 11.58
-0.21%
$ 969.5 million $ 13.18 million
Apr 16, 9 AM $ 11.6
+0.48%
$ 971.52 million $ 13.71 million
Apr 16, 8 AM $ 11.55
+0.23%
$ 966.89 million $ 14.22 million
Apr 16, 7 AM $ 11.52
+0.33%
$ 964.68 million $ 15.21 million
Apr 16, 6 AM $ 11.48
-0.58%
$ 961.47 million $ 15.64 million
Apr 16, 5 AM $ 11.55
+0.36%
$ 967.44 million $ 15.99 million
Apr 16, 4 AM $ 11.51
-0.31%
$ 963.91 million $ 16.64 million
Apr 16, 3 AM $ 11.54
+0.34%
$ 966.62 million $ 17.19 million
Apr 16, 2 AM $ 11.5
-4.27%
$ 963.2 million $ 18.81 million
Apr 16, 1 AM $ 12.01
-0.84%
$ 1.01 billion $ 20.84 million
Apr 16, 12 AM $ 12.12
+0.61%
$ 1.01 billion $ 24.66 million
Apr 15, 11 PM $ 12.04
+0.18%
$ 1.01 billion $ 24.54 million
Apr 15, 10 PM $ 12.02
-0.72%
$ 1.01 billion $ 24.33 million
Apr 15, 9 PM $ 12.11
+0.56%
$ 1.01 billion $ 24.17 million
Apr 15, 8 PM $ 12.04
-1.12%
$ 1.01 billion $ 23.97 million
Apr 15, 7 PM $ 12.18
+0.73%
$ 1.02 billion $ 23.81 million
Apr 15, 6 PM $ 12.09
-0.27%
$ 1.01 billion $ 23.69 million
Apr 15, 5 PM $ 12.12
+0.71%
$ 1.01 billion $ 23.67 million
Apr 15, 4 PM $ 12.04
-0.79%
$ 1.01 billion $ 23.82 million
Apr 15, 3 PM $ 12.13
-3.12%
$ 1.02 billion $ 23.56 million
Apr 15, 2 PM $ 12.53
+3.59%
$ 1.05 billion $ 24.82 million
Apr 15, 1 PM $ 12.09
-0.06%
$ 1.01 billion $ 23.73 million
Apr 15, 12 PM $ 12.1
+0.96%
$ 1.01 billion $ 23.56 million
Apr 15, 11 AM $ 11.98
-0.45%
$ 1 billion $ 23.19 million
Apr 15, 10 AM $ 12.04
+0.02%
$ 1.01 billion $ 22.76 million
Apr 15, 9 AM $ 12.04
-0.56%
$ 1.01 billion $ 22.18 million
Apr 15, 8 AM $ 12.11
+0.32%
$ 1.01 billion $ 21.77 million
Apr 15, 7 AM $ 12.07
+0.61%
$ 1.01 billion $ 20.59 million
Apr 15, 6 AM $ 11.99
-1.46%
$ 1 billion $ 19.93 million