Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 3.64
-2.01%
$ 305.06 million $ 287.85 million
Jul 26, 2 PM $ 3.72
+1.29%
$ 311.31 million $ 362.34 million
Jul 26, 1 PM $ 3.67
-5.23%
$ 307.48 million $ 374.64 million
Jul 26, 12 PM $ 3.87
+4.92%
$ 324.44 million $ 385.98 million
Jul 26, 11 AM $ 3.69
-1.04%
$ 309.25 million $ 403.78 million
Jul 26, 10 AM $ 3.73
+2.85%
$ 312.57 million $ 460.61 million
Jul 26, 9 AM $ 3.63
-2.59%
$ 303.9 million $ 496.96 million
Jul 26, 8 AM $ 3.73
+5.00%
$ 312.07 million $ 509.35 million
Jul 26, 7 AM $ 3.55
-5.04%
$ 297.21 million $ 532.29 million
Jul 26, 6 AM $ 3.76
+14.06%
$ 315.06 million $ 76.83 million
Jul 26, 5 AM $ 3.3
-7.95%
$ 276.26 million $ 516.22 million
Jul 26, 4 AM $ 3.58
-2.54%
$ 300.12 million $ 520.91 million
Jul 26, 3 AM $ 3.68
-3.01%
$ 307.95 million $ 544.6 million
Jul 26, 2 AM $ 3.79
-8.70%
$ 317.49 million $ 556.86 million
Jul 26, 1 AM $ 4.15
+1.81%
$ 347.76 million $ 590.43 million
Jul 26, 12 AM $ 4.08
-13.78%
$ 341.59 million $ 583.36 million
Jul 25, 11 PM $ 4.73
-1.48%
$ 396.23 million $ 590.16 million
Jul 25, 10 PM $ 4.8
-0.23%
$ 402.14 million $ 586.5 million
Jul 25, 9 PM $ 4.81
+5.15%
$ 403.05 million $ 576.78 million
Jul 25, 8 PM $ 4.58
+4.35%
$ 383.41 million $ 575.15 million
Jul 25, 7 PM $ 4.39
-1.90%
$ 367.45 million $ 577.13 million
Jul 25, 6 PM $ 4.47
-1.99%
$ 374.56 million $ 588.44 million
Jul 25, 5 PM $ 4.56
-0.50%
$ 382.19 million $ 602.91 million
Jul 25, 4 PM $ 4.59
+3.84%
$ 384.1 million $ 640.53 million
Jul 25, 3 PM $ 4.42
-9.90%
$ 369.88 million $ 653.01 million
Jul 25, 2 PM $ 4.9
+8.38%
$ 410.52 million $ 803.93 million
Jul 25, 1 PM $ 4.52
+7.82%
$ 378.79 million $ 772.84 million
Jul 25, 12 PM $ 4.2
+3.60%
$ 351.39 million $ 742.71 million
Jul 25, 11 AM $ 4.05
-20.94%
$ 339.18 million $ 706.14 million
Jul 25, 10 AM $ 5.12
-8.56%
$ 429 million $ 671.51 million
Jul 25, 9 AM $ 5.6
-10.57%
$ 469.2 million $ 651.59 million
Jul 25, 8 AM $ 6.27
+2.08%
$ 524.65 million $ 646.95 million
Jul 25, 7 AM $ 6.14
+18.73%
$ 514.02 million $ 597.66 million
Jul 25, 6 AM $ 5.17
+4.55%
$ 432.95 million $ 523.42 million
Jul 25, 5 AM $ 4.95
+0.17%
$ 414.11 million $ 504.81 million
Jul 25, 4 AM $ 4.94
+3.55%
$ 413.38 million $ 485.36 million
Jul 25, 3 AM $ 4.77
+14.46%
$ 399.25 million $ 434.82 million
Jul 25, 2 AM $ 4.17
+11.03%
$ 348.83 million $ 401.29 million
Jul 25, 1 AM $ 3.75
-5.13%
$ 314.17 million $ 393.11 million
Jul 25, 12 AM $ 3.96
+2.24%
$ 331.17 million $ 383.83 million
Jul 24, 11 PM $ 3.87
+7.61%
$ 323.87 million $ 360.23 million
Jul 24, 10 PM $ 3.59
+3.70%
$ 300.97 million $ 354.66 million
Jul 24, 9 PM $ 3.47
-0.06%
$ 290.23 million $ 345.98 million
Jul 24, 8 PM $ 3.47
-7.41%
$ 290.41 million $ 333.92 million
Jul 24, 7 PM $ 3.75
-3.80%
$ 313.66 million $ 328.01 million
Jul 24, 6 PM $ 3.9
-5.41%
$ 326.17 million $ 307.49 million
Jul 24, 5 PM $ 4.12
+4.24%
$ 344.85 million $ 291.16 million
Jul 24, 4 PM $ 3.95
+33.71%
$ 330.88 million $ 250.21 million
Jul 24, 3 PM $ 2.96
+9.23%
$ 247.45 million $ 207.87 million
Jul 24, 2 PM $ 2.71
+0.00%
$ 226.55 million $ 275.43 million