Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 20.95
-0.09%
$ 1.75 billion $ 43.39 million
9:29 AM $ 20.97
+0.03%
$ 1.76 billion $ 43.39 million
9:28 AM $ 20.97
+0.05%
$ 1.76 billion $ 43.38 million
9:27 AM $ 20.96
+0.01%
$ 1.76 billion $ 43.39 million
9:26 AM $ 20.96
+0.07%
$ 1.76 billion $ 43.38 million
9:25 AM $ 20.96
+0.03%
$ 1.76 billion $ 43.35 million
9:24 AM $ 20.96
+0.04%
$ 1.75 billion $ 43.34 million
9:23 AM $ 20.95
-0.03%
$ 1.75 billion $ 43.33 million
9:22 AM $ 20.96
-0.02%
$ 1.75 billion $ 43.33 million
9:21 AM $ 20.96
+0.03%
$ 1.75 billion $ 43.32 million
9:20 AM $ 20.95
-0.07%
$ 1.75 billion $ 43.32 million
9:19 AM $ 20.97
+0.00%
$ 1.76 billion $ 43.31 million
9:18 AM $ 20.97
-0.01%
$ 1.76 billion $ 43.32 million
9:17 AM $ 20.97
-0.05%
$ 1.76 billion $ 43.32 million
9:16 AM $ 20.98
+0.05%
$ 1.76 billion $ 43.31 million
9:15 AM $ 20.97
+0.00%
$ 1.76 billion $ 43.31 million
9:14 AM $ 20.98
-0.01%
$ 1.76 billion $ 43.29 million
9:13 AM $ 20.98
-0.04%
$ 1.76 billion $ 43.29 million
9:12 AM $ 20.99
+0.09%
$ 1.76 billion $ 43.27 million
9:11 AM $ 20.97
+0.03%
$ 1.76 billion $ 43.27 million
9:10 AM $ 20.96
-0.08%
$ 1.76 billion $ 43.26 million
9:09 AM $ 20.98
-0.02%
$ 1.76 billion $ 43.25 million
9:08 AM $ 20.98
-0.09%
$ 1.76 billion $ 43.24 million
9:07 AM $ 21.01
+0.03%
$ 1.76 billion $ 43.23 million
9:06 AM $ 21
+0.17%
$ 1.76 billion $ 43.23 million
9:05 AM $ 20.96
-0.22%
$ 1.76 billion $ 43.22 million
9:04 AM $ 21.01
-0.12%
$ 1.76 billion $ 43.22 million
9:03 AM $ 21.03
-0.02%
$ 1.76 billion $ 43.22 million
9:02 AM $ 21.04
+0.00%
$ 1.76 billion $ 43.22 million
9:01 AM $ 21.04
-0.01%
$ 1.76 billion $ 43.21 million
9:00 AM $ 21.05
-0.07%
$ 1.76 billion $ 43.2 million
8:59 AM $ 21.08
+0.15%
$ 1.77 billion $ 43.05 million
8:58 AM $ 21.05
+0.09%
$ 1.77 billion $ 43.02 million
8:57 AM $ 21.02
+0.09%
$ 1.77 billion $ 43 million
8:56 AM $ 21
-0.02%
$ 1.77 billion $ 42.98 million
8:55 AM $ 21
+0.18%
$ 1.77 billion $ 42.84 million
8:54 AM $ 20.96
+0.02%
$ 1.75 billion $ 42.75 million
8:53 AM $ 20.95
-0.10%
$ 1.75 billion $ 42.71 million
8:52 AM $ 20.96
-0.18%
$ 1.75 billion $ 42.65 million
8:51 AM $ 21
+0.18%
$ 1.75 billion $ 42.6 million
8:50 AM $ 20.96
+0.75%
$ 1.75 billion $ 42.49 million
8:49 AM $ 20.8
+0.00%
$ 1.74 billion $ 42.48 million
8:48 AM $ 20.8
-0.12%
$ 1.74 billion $ 42.48 million
8:47 AM $ 20.82
-0.07%
$ 1.74 billion $ 42.47 million
8:46 AM $ 20.83
+0.16%
$ 1.74 billion $ 42.47 million
8:45 AM $ 20.8
-0.08%
$ 1.74 billion $ 42.45 million
8:44 AM $ 20.82
-0.12%
$ 1.74 billion $ 42.42 million
8:43 AM $ 20.85
-0.10%
$ 1.74 billion $ 42.41 million
8:42 AM $ 20.87
+0.02%
$ 1.74 billion $ 42.41 million
8:41 AM $ 20.86
+0.03%
$ 1.74 billion $ 42.4 million