Dexe Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 12.43
+0.01%
$ 1.04 billion $ 13.57 million
10:35 AM $ 12.42
-0.08%
$ 1.04 billion $ 13.57 million
10:34 AM $ 12.43
-0.08%
$ 1.04 billion $ 13.59 million
10:33 AM $ 12.44
-0.02%
$ 1.04 billion $ 13.61 million
10:32 AM $ 12.44
-0.05%
$ 1.04 billion $ 13.62 million
10:31 AM $ 12.45
-0.02%
$ 1.04 billion $ 13.62 million
10:30 AM $ 12.45
+0.10%
$ 1.04 billion $ 13.62 million
10:29 AM $ 12.44
+0.12%
$ 1.04 billion $ 13.63 million
10:28 AM $ 12.43
+0.04%
$ 1.04 billion $ 13.65 million
10:27 AM $ 12.42
+0.02%
$ 1.04 billion $ 13.65 million
10:26 AM $ 12.42
+0.03%
$ 1.04 billion $ 13.65 million
10:25 AM $ 12.41
-0.03%
$ 1.04 billion $ 13.66 million
10:24 AM $ 12.42
-0.01%
$ 1.04 billion $ 13.68 million
10:23 AM $ 12.42
-0.03%
$ 1.04 billion $ 13.7 million
10:22 AM $ 12.42
-0.04%
$ 1.04 billion $ 13.7 million
10:21 AM $ 12.43
-0.01%
$ 1.04 billion $ 13.7 million
10:20 AM $ 12.43
-0.01%
$ 1.04 billion $ 13.72 million
10:19 AM $ 12.43
-0.07%
$ 1.04 billion $ 13.73 million
10:18 AM $ 12.44
+0.03%
$ 1.04 billion $ 13.73 million
10:17 AM $ 12.43
+0.01%
$ 1.04 billion $ 13.73 million
10:16 AM $ 12.43
-0.02%
$ 1.04 billion $ 13.74 million
10:15 AM $ 12.44
+0.12%
$ 1.04 billion $ 13.75 million
10:14 AM $ 12.42
+0.08%
$ 1.04 billion $ 13.75 million
10:13 AM $ 12.41
-0.03%
$ 1.04 billion $ 13.75 million
10:12 AM $ 12.41
-0.02%
$ 1.04 billion $ 13.76 million
10:11 AM $ 12.42
+0.06%
$ 1.04 billion $ 13.76 million
10:10 AM $ 12.41
-0.04%
$ 1.04 billion $ 13.76 million
10:09 AM $ 12.41
-0.19%
$ 1.04 billion $ 13.76 million
10:08 AM $ 12.44
+0.01%
$ 1.04 billion $ 13.79 million
10:07 AM $ 12.44
+0.01%
$ 1.04 billion $ 13.79 million
10:06 AM $ 12.44
+0.03%
$ 1.04 billion $ 13.8 million
10:05 AM $ 12.43
-0.08%
$ 1.04 billion $ 13.81 million
10:04 AM $ 12.44
-0.06%
$ 1.04 billion $ 13.82 million
10:03 AM $ 12.45
-0.04%
$ 1.04 billion $ 13.83 million
10:02 AM $ 12.45
+0.10%
$ 1.04 billion $ 13.83 million
10:01 AM $ 12.44
-0.08%
$ 1.04 billion $ 13.83 million
10:00 AM $ 12.45
-0.30%
$ 1.04 billion $ 13.83 million
9:59 AM $ 12.49
-0.28%
$ 1.05 billion $ 13.83 million
9:58 AM $ 12.51
-0.10%
$ 1.05 billion $ 13.84 million
9:57 AM $ 12.53
-0.14%
$ 1.05 billion $ 13.84 million
9:56 AM $ 12.54
+0.00%
$ 1.05 billion $ 13.84 million
9:55 AM $ 12.54
-0.13%
$ 1.05 billion $ 13.84 million
9:54 AM $ 12.56
-0.03%
$ 1.05 billion $ 13.84 million
9:53 AM $ 12.56
-0.04%
$ 1.05 billion $ 13.86 million
9:52 AM $ 12.57
+0.00%
$ 1.05 billion $ 13.86 million
9:51 AM $ 12.57
+0.04%
$ 1.05 billion $ 13.86 million
9:50 AM $ 12.56
-0.01%
$ 1.05 billion $ 13.86 million
9:49 AM $ 12.57
-0.01%
$ 1.05 billion $ 13.88 million
9:48 AM $ 12.57
+0.02%
$ 1.05 billion $ 13.9 million
9:47 AM $ 12.57
+0.00%
$ 1.05 billion $ 13.92 million