Coinranking
Dexe Historical Data
DEXE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 2.42 | -5.60% | ||
| May 22 | $ 2.56 | +1.25% | ||
| May 15 | $ 2.69 | +0.20% | ||
| May 8 | $ 2.67 | -4.98% | ||
| May 1 | $ 2.82 | -8.23% | ||
| Apr 24 | $ 3.21 | +2.49% | ||
| Apr 17 | $ 3.05 | -0.95% | ||
| Apr 10 | $ 3.08 | +7.89% | ||
| Apr 3 | $ 2.85 | -0.97% | ||
| Mar 27 | $ 2.88 | +3.24% | ||
| Mar 20 | $ 2.74 | -6.56% | ||
| Mar 13 | $ 2.85 | -0.03% | ||
| Mar 6 | $ 2.69 | -5.29% | ||
| Feb 27 | $ 2.84 | -8.13% | ||
| Feb 20 | $ 3.09 | +3.48% | ||
| Feb 13 | $ 2.99 | +7.82% | ||
| Feb 6 | $ 2.77 | -5.50% | ||
| Jan 30 | $ 2.93 | +5.79% | ||
| Jan 23 | $ 2.68 | +3.49% | ||
| Jan 16 | $ 2.59 | +0.87% | ||
| Jan 9 | $ 2.57 | +5.57% | ||
| Jan 2 | $ 2.43 | +1.80% | ||
| Dec 26 | $ 2.39 | +1.80% | ||
| Dec 19 | $ 2.35 | +3.50% | ||
| Dec 12 | $ 2.27 | -5.89% | ||
| Dec 5 | $ 2.47 | -2.70% | ||
| Nov 28 | $ 2.53 | +6.44% | ||
| Nov 21 | $ 2.38 | +0.50% | ||
| Nov 14 | $ 2.4 | +5.71% | ||
| Nov 7 | $ 2.27 | -25.26% | ||
| Oct 31 | $ 3.04 | +2.52% | ||
| Oct 24 | $ 2.96 | +0.17% | ||
| Oct 17 | $ 2.96 | +0.65% | ||
| Oct 10 | $ 2.93 | -2.79% | ||
| Oct 3 | $ 3.02 | +1.41% | ||
| Sep 26 | $ 2.98 | -2.03% | ||
| Sep 19 | $ 3.02 | +3.43% | ||
| Sep 12 | $ 2.92 | -10.54% | ||
| Sep 5 | $ 3.27 | +7.67% | ||
| Aug 29 | $ 3.04 | -21.45% | ||
| Aug 22 | $ 3.89 | +22.42% | ||
| Aug 15 | $ 3.18 | -18.05% | ||
| Aug 8 | $ 3.88 | -3.42% | ||
| Aug 1 | $ 4.01 | +5.31% | ||
| Jul 25 | $ 3.81 | +6.77% | ||
| Jul 18 | $ 3.57 | +9.09% | ||
| Jul 11 | $ 3.28 | +20.18% | ||
| Jul 4 | $ 2.73 | +7.60% | ||
| Jun 27 | $ 2.54 | -6.39% | ||
| Jun 20 | $ 2.71 | +5.17% | ||