Dexe Historical Data

DEXE Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 12.18
+0.76%
$ 1.02 billion $ 12.13 million
May 14, 12 AM $ 12.09
+0.79%
$ 1.01 billion $ 12.62 million
May 13, 11 PM $ 12
+0.54%
$ 1 billion $ 13.13 million
May 13, 10 PM $ 11.93
+1.02%
$ 999.1 million $ 14.22 million
May 13, 9 PM $ 11.81
-1.26%
$ 989.01 million $ 14.52 million
May 13, 8 PM $ 11.96
+1.30%
$ 1 billion $ 14.49 million
May 13, 7 PM $ 11.81
-2.36%
$ 988.84 million $ 14.4 million
May 13, 6 PM $ 12.09
-7.09%
$ 1.01 billion $ 14.27 million
May 13, 5 PM $ 13.02
+0.43%
$ 1.09 billion $ 12.12 million
May 13, 4 PM $ 12.96
+0.77%
$ 1.09 billion $ 12.48 million
May 13, 3 PM $ 12.86
+0.17%
$ 1.08 billion $ 12.49 million
May 13, 2 PM $ 12.84
-0.88%
$ 1.08 billion $ 12.45 million
May 13, 1 PM $ 12.95
-0.75%
$ 1.08 billion $ 12.49 million
May 13, 12 PM $ 13.05
+0.77%
$ 1.09 billion $ 12.32 million
May 13, 11 AM $ 12.95
-0.21%
$ 1.08 billion $ 12.25 million
May 13, 10 AM $ 12.98
-0.35%
$ 1.09 billion $ 12.25 million
May 13, 9 AM $ 13.02
-0.05%
$ 1.09 billion $ 12.18 million
May 13, 8 AM $ 13.03
-0.36%
$ 1.09 billion $ 12.16 million
May 13, 7 AM $ 13.08
-0.59%
$ 1.09 billion $ 12.17 million
May 13, 6 AM $ 13.15
+0.41%
$ 1.1 billion $ 11.93 million
May 13, 5 AM $ 13.1
+1.13%
$ 1.1 billion $ 11.43 million
May 13, 4 AM $ 12.95
+0.78%
$ 1.08 billion $ 10.9 million
May 13, 3 AM $ 12.85
+0.27%
$ 1.08 billion $ 10.53 million
May 13, 2 AM $ 12.82
-1.93%
$ 1.07 billion $ 10.07 million
May 13, 1 AM $ 13.07
+4.03%
$ 1.09 billion $ 9.42 million
May 13, 12 AM $ 12.57
+1.73%
$ 1.05 billion $ 9.36 million
May 12, 11 PM $ 12.35
-3.96%
$ 1.03 billion $ 8.81 million
May 12, 10 PM $ 12.86
-1.85%
$ 1.08 billion $ 7.57 million
May 12, 9 PM $ 13.11
+0.06%
$ 1.1 billion $ 7.37 million
May 12, 8 PM $ 13.1
-0.65%
$ 1.1 billion $ 7.37 million
May 12, 7 PM $ 13.18
+0.51%
$ 1.1 billion $ 7.31 million
May 12, 6 PM $ 13.12
+0.42%
$ 1.1 billion $ 7.1 million
May 12, 5 PM $ 13.06
+0.94%
$ 1.09 billion $ 6.97 million
May 12, 4 PM $ 12.93
+1.73%
$ 1.08 billion $ 6.69 million
May 12, 3 PM $ 12.72
+0.81%
$ 1.06 billion $ 6.51 million
May 12, 2 PM $ 12.61
-0.24%
$ 1.06 billion $ 6.56 million
May 12, 1 PM $ 12.64
-0.60%
$ 1.06 billion $ 6.6 million
May 12, 12 PM $ 12.72
-0.39%
$ 1.07 billion $ 6.94 million
May 12, 11 AM $ 12.77
+0.96%
$ 1.07 billion $ 7.11 million
May 12, 10 AM $ 12.65
-0.39%
$ 1.06 billion $ 7.19 million
May 12, 9 AM $ 12.7
-0.04%
$ 1.06 billion $ 7.21 million
May 12, 8 AM $ 12.7
-0.48%
$ 1.06 billion $ 7.25 million
May 12, 7 AM $ 12.76
+0.86%
$ 1.07 billion $ 7.36 million
May 12, 6 AM $ 12.65
-0.39%
$ 1.06 billion $ 7.54 million
May 12, 5 AM $ 12.7
+0.25%
$ 1.06 billion $ 7.58 million
May 12, 4 AM $ 12.67
-0.36%
$ 1.06 billion $ 7.74 million
May 12, 3 AM $ 12.72
+0.84%
$ 1.06 billion $ 7.95 million
May 12, 2 AM $ 12.61
+0.50%
$ 1.06 billion $ 8.02 million
May 12, 1 AM $ 12.55
-2.07%
$ 1.05 billion $ 8.21 million
May 12, 12 AM $ 12.81
+0.38%
$ 1.07 billion $ 7.93 million