Dexe Historical Data

DEXE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 2.36
+0.24%
$ 197.36 million $ 1.65 million
Feb 3, 5 AM $ 2.35
-1.30%
$ 196.95 million $ 1.8 million
Feb 3, 4 AM $ 2.38
-0.39%
$ 199.64 million $ 1.89 million
Feb 3, 3 AM $ 2.39
+0.04%
$ 200.26 million $ 1.9 million
Feb 3, 2 AM $ 2.39
-1.21%
$ 200.18 million $ 2.03 million
Feb 3, 1 AM $ 2.42
-0.72%
$ 202.63 million $ 1.98 million
Feb 3, 12 AM $ 2.44
-0.60%
$ 204.17 million $ 2.03 million
Feb 2, 11 PM $ 2.45
-0.46%
$ 205.3 million $ 2.05 million
Feb 2, 10 PM $ 2.46
+0.65%
$ 206.18 million $ 2.14 million
Feb 2, 9 PM $ 2.45
+0.38%
$ 204.94 million $ 2.17 million
Feb 2, 8 PM $ 2.44
-0.51%
$ 204.17 million $ 2.21 million
Feb 2, 7 PM $ 2.45
-0.34%
$ 205.22 million $ 2.3 million
Feb 2, 6 PM $ 2.46
-0.18%
$ 205.93 million $ 2.39 million
Feb 2, 5 PM $ 2.46
-0.93%
$ 206.32 million $ 2.38 million
Feb 2, 4 PM $ 2.49
-0.80%
$ 208.39 million $ 2.4 million
Feb 2, 3 PM $ 2.51
-0.05%
$ 209.92 million $ 2.43 million
Feb 2, 2 PM $ 2.51
+0.15%
$ 210.03 million $ 2.53 million
Feb 2, 1 PM $ 2.5
+0.31%
$ 209.73 million $ 2.55 million
Feb 2, 12 PM $ 2.5
+0.68%
$ 209.08 million $ 2.57 million
Feb 2, 11 AM $ 2.48
+0.04%
$ 207.67 million $ 2.65 million
Feb 2, 10 AM $ 2.48
+0.12%
$ 207.59 million $ 2.71 million
Feb 2, 9 AM $ 2.48
+0.78%
$ 207.33 million $ 2.83 million
Feb 2, 8 AM $ 2.46
+1.00%
$ 205.73 million $ 2.97 million
Feb 2, 7 AM $ 2.43
+0.15%
$ 203.69 million $ 2.99 million
Feb 2, 6 AM $ 2.43
+0.32%
$ 203.38 million $ 2.96 million
Feb 2, 5 AM $ 2.42
-1.41%
$ 202.6 million $ 2.8 million
Feb 2, 4 AM $ 2.46
-1.66%
$ 205.68 million $ 2.72 million
Feb 2, 3 AM $ 2.5
-0.16%
$ 209.14 million $ 2.69 million
Feb 2, 2 AM $ 2.5
-1.39%
$ 209.52 million $ 2.51 million
Feb 2, 1 AM $ 2.54
+1.70%
$ 212.43 million $ 2.54 million
Feb 2, 12 AM $ 2.49
-0.12%
$ 208.88 million $ 2.52 million
Feb 1, 11 PM $ 2.5
-1.86%
$ 209.15 million $ 2.54 million
Feb 1, 10 PM $ 2.55
+1.31%
$ 213.11 million $ 2.47 million
Feb 1, 9 PM $ 2.51
-0.91%
$ 210.35 million $ 2.45 million
Feb 1, 8 PM $ 2.54
+0.74%
$ 212.28 million $ 2.51 million
Feb 1, 7 PM $ 2.52
+1.26%
$ 210.72 million $ 2.48 million
Feb 1, 6 PM $ 2.49
+1.56%
$ 208.09 million $ 2.43 million
Feb 1, 5 PM $ 2.45
+0.13%
$ 204.86 million $ 2.69 million
Feb 1, 4 PM $ 2.44
+1.70%
$ 204.61 million $ 2.92 million
Feb 1, 3 PM $ 2.4
-0.78%
$ 201.21 million $ 3.01 million
Feb 1, 2 PM $ 2.42
+0.44%
$ 202.82 million $ 3.08 million
Feb 1, 1 PM $ 2.41
-0.32%
$ 201.94 million $ 3.77 million
Feb 1, 12 PM $ 2.42
-0.52%
$ 202.59 million $ 3.79 million
Feb 1, 11 AM $ 2.43
+0.19%
$ 203.56 million $ 3.71 million
Feb 1, 10 AM $ 2.43
-2.46%
$ 203.19 million $ 3.68 million
Feb 1, 9 AM $ 2.49
+0.20%
$ 208.37 million $ 3.56 million
Feb 1, 8 AM $ 2.48
-0.53%
$ 207.96 million $ 3.42 million
Feb 1, 7 AM $ 2.5
+0.06%
$ 209.07 million $ 3.5 million
Feb 1, 6 AM $ 2.5
-0.67%
$ 208.94 million $ 3.52 million
Feb 1, 5 AM $ 2.51
-1.27%
$ 210.36 million $ 3.52 million