Dexe Historical Data

DEXE Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 12.81
+0.38%
$ 1.07 billion $ 7.93 million
May 11, 11 PM $ 12.77
-0.05%
$ 1.07 billion $ 7.93 million
May 11, 10 PM $ 12.77
+1.34%
$ 1.07 billion $ 8.01 million
May 11, 9 PM $ 12.6
-0.29%
$ 1.06 billion $ 7.89 million
May 11, 8 PM $ 12.64
+0.54%
$ 1.06 billion $ 8.03 million
May 11, 7 PM $ 12.57
+0.57%
$ 1.05 billion $ 8.03 million
May 11, 6 PM $ 12.5
+0.37%
$ 1.05 billion $ 8.11 million
May 11, 5 PM $ 12.46
-0.09%
$ 1.04 billion $ 8.19 million
May 11, 4 PM $ 12.47
-0.64%
$ 1.04 billion $ 8.18 million
May 11, 3 PM $ 12.55
-0.35%
$ 1.05 billion $ 8.19 million
May 11, 2 PM $ 12.59
+0.34%
$ 1.05 billion $ 8.63 million
May 11, 1 PM $ 12.55
-1.79%
$ 1.05 billion $ 8.7 million
May 11, 12 PM $ 12.78
-0.38%
$ 1.07 billion $ 10.11 million
May 11, 11 AM $ 12.83
+0.95%
$ 1.07 billion $ 10.34 million
May 11, 10 AM $ 12.71
-0.57%
$ 1.06 billion $ 10.15 million
May 11, 9 AM $ 12.78
-0.47%
$ 1.07 billion $ 10.16 million
May 11, 8 AM $ 12.84
+0.55%
$ 1.08 billion $ 10.1 million
May 11, 7 AM $ 12.77
-0.36%
$ 1.07 billion $ 9.84 million
May 11, 6 AM $ 12.82
+0.28%
$ 1.07 billion $ 9.45 million
May 11, 5 AM $ 12.8
-0.32%
$ 1.07 billion $ 9.39 million
May 11, 4 AM $ 12.84
+0.66%
$ 1.08 billion $ 9.25 million
May 11, 3 AM $ 12.75
+1.54%
$ 1.07 billion $ 9.06 million
May 11, 2 AM $ 12.56
-2.52%
$ 1.05 billion $ 8.91 million
May 11, 1 AM $ 12.88
+0.94%
$ 1.08 billion $ 8.68 million
May 11, 12 AM $ 12.76
+0.91%
$ 1.07 billion $ 8.52 million
May 10, 11 PM $ 12.65
-0.40%
$ 1.06 billion $ 8.45 million
May 10, 10 PM $ 12.7
+1.22%
$ 1.06 billion $ 8.38 million
May 10, 9 PM $ 12.54
+0.61%
$ 1.05 billion $ 8.35 million
May 10, 8 PM $ 12.47
+0.57%
$ 1.04 billion $ 8.19 million
May 10, 7 PM $ 12.4
-0.55%
$ 1.04 billion $ 8.33 million
May 10, 6 PM $ 12.47
-0.41%
$ 1.04 billion $ 8.26 million
May 10, 5 PM $ 12.52
+2.21%
$ 1.05 billion $ 8.18 million
May 10, 4 PM $ 12.25
-0.34%
$ 1.03 billion $ 8.21 million
May 10, 3 PM $ 12.29
+0.09%
$ 1.03 billion $ 9.98 million
May 10, 2 PM $ 12.28
+0.03%
$ 1.03 billion $ 10.15 million
May 10, 1 PM $ 12.27
+6.12%
$ 1.03 billion $ 9.87 million
May 10, 12 PM $ 11.57
-2.59%
$ 968.56 million $ 8.05 million
May 10, 11 AM $ 11.87
-0.21%
$ 994.26 million $ 7.79 million
May 10, 10 AM $ 11.9
-1.24%
$ 996.38 million $ 8.01 million
May 10, 9 AM $ 12.05
+0.84%
$ 1.01 billion $ 7.97 million
May 10, 8 AM $ 11.95
-0.49%
$ 1 billion $ 7.94 million
May 10, 7 AM $ 12.01
+0.28%
$ 1.01 billion $ 8.03 million
May 10, 6 AM $ 11.97
+0.85%
$ 1 billion $ 8.01 million
May 10, 5 AM $ 11.87
+0.04%
$ 994.18 million $ 8.05 million
May 10, 4 AM $ 11.87
-0.23%
$ 993.82 million $ 8.19 million
May 10, 3 AM $ 11.9
+0.32%
$ 996.09 million $ 8.19 million
May 10, 2 AM $ 11.86
-0.71%
$ 992.95 million $ 8.29 million
May 10, 1 AM $ 11.94
-0.41%
$ 1 billion $ 8.5 million
May 10, 12 AM $ 11.99
-0.02%
$ 1 billion $ 8.48 million
May 9, 11 PM $ 11.99
-0.15%
$ 1 billion $ 8.59 million