Dexe Historical Data

DEXE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 2.51
-1.27%
$ 210.36 million $ 3.52 million
Feb 1, 4 AM $ 2.54
-0.47%
$ 213.07 million $ 3.5 million
Feb 1, 3 AM $ 2.56
-0.85%
$ 214.07 million $ 3.53 million
Feb 1, 2 AM $ 2.58
-0.67%
$ 215.91 million $ 3.56 million
Feb 1, 1 AM $ 2.6
-0.72%
$ 217.36 million $ 3.52 million
Feb 1, 12 AM $ 2.61
+0.12%
$ 218.95 million $ 3.54 million
Jan 31, 11 PM $ 2.61
+1.96%
$ 218.68 million $ 3.53 million
Jan 31, 10 PM $ 2.56
-0.49%
$ 214.48 million $ 3.51 million
Jan 31, 9 PM $ 2.57
+0.08%
$ 215.56 million $ 3.56 million
Jan 31, 8 PM $ 2.57
+0.38%
$ 215.03 million $ 3.57 million
Jan 31, 7 PM $ 2.56
+0.24%
$ 214.58 million $ 3.69 million
Jan 31, 6 PM $ 2.56
-1.11%
$ 214.26 million $ 3.72 million
Jan 31, 5 PM $ 2.59
-2.73%
$ 216.44 million $ 3.55 million
Jan 31, 4 PM $ 2.66
-0.95%
$ 222.61 million $ 3.5 million
Jan 31, 3 PM $ 2.68
+0.91%
$ 224.74 million $ 3.78 million
Jan 31, 2 PM $ 2.66
-7.65%
$ 222.78 million $ 3.87 million
Jan 31, 1 PM $ 2.88
+0.13%
$ 241.15 million $ 3.14 million
Jan 31, 12 PM $ 2.88
-0.36%
$ 240.82 million $ 3.13 million
Jan 31, 11 AM $ 2.89
-0.01%
$ 241.87 million $ 3.1 million
Jan 31, 10 AM $ 2.89
-0.27%
$ 241.75 million $ 3.06 million
Jan 31, 9 AM $ 2.89
-0.77%
$ 242.36 million $ 3.02 million
Jan 31, 8 AM $ 2.92
-1.27%
$ 244.25 million $ 3.01 million
Jan 31, 7 AM $ 2.95
-0.71%
$ 247.4 million $ 2.95 million
Jan 31, 6 AM $ 2.97
-0.93%
$ 249.1 million $ 3.29 million
Jan 31, 5 AM $ 3
-0.30%
$ 251.44 million $ 3.32 million
Jan 31, 4 AM $ 3.01
-0.81%
$ 252.21 million $ 3.33 million
Jan 31, 3 AM $ 3.04
-0.42%
$ 254.32 million $ 3.23 million
Jan 31, 2 AM $ 3.05
-0.28%
$ 255.39 million $ 3.21 million
Jan 31, 1 AM $ 3.06
+0.27%
$ 256.1 million $ 3.29 million
Jan 31, 12 AM $ 3.05
+0.11%
$ 255.43 million $ 3.4 million
Jan 30, 11 PM $ 3.05
+0.05%
$ 255.18 million $ 3.36 million
Jan 30, 10 PM $ 3.05
-0.97%
$ 255.04 million $ 3.37 million
Jan 30, 9 PM $ 3.08
-0.39%
$ 257.39 million $ 3.35 million
Jan 30, 8 PM $ 3.09
-1.18%
$ 258.56 million $ 3.32 million
Jan 30, 7 PM $ 3.12
-0.94%
$ 261.54 million $ 3.17 million
Jan 30, 6 PM $ 3.15
+2.62%
$ 264.12 million $ 3.15 million
Jan 30, 5 PM $ 3.07
+0.36%
$ 257.32 million $ 3.09 million
Jan 30, 4 PM $ 3.06
+2.04%
$ 256.56 million $ 2.9 million
Jan 30, 3 PM $ 3
+1.84%
$ 251.33 million $ 2.53 million
Jan 30, 2 PM $ 2.95
+1.66%
$ 246.8 million $ 3.02 million
Jan 30, 1 PM $ 2.9
-0.01%
$ 242.76 million $ 3.1 million
Jan 30, 12 PM $ 2.9
-0.47%
$ 242.76 million $ 3.12 million
Jan 30, 11 AM $ 2.91
+1.18%
$ 243.86 million $ 3.2 million
Jan 30, 10 AM $ 2.88
+0.14%
$ 241.08 million $ 3.29 million
Jan 30, 9 AM $ 2.88
+0.41%
$ 240.73 million $ 3.39 million
Jan 30, 8 AM $ 2.86
-0.40%
$ 239.71 million $ 3.45 million
Jan 30, 7 AM $ 2.87
-0.20%
$ 240.67 million $ 3.53 million
Jan 30, 6 AM $ 2.88
-0.52%
$ 241.16 million $ 3.23 million
Jan 30, 5 AM $ 2.89
-0.46%
$ 242.39 million $ 3.6 million
Jan 30, 4 AM $ 2.91
+0.91%
$ 243.5 million $ 3.69 million