Dexe Historical Data

DEXE Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 11.99
-0.15%
$ 1 billion $ 8.59 million
May 9, 10 PM $ 12.01
-0.03%
$ 1.01 billion $ 8.66 million
May 9, 9 PM $ 12.02
-0.09%
$ 1.01 billion $ 8.65 million
May 9, 8 PM $ 12.03
+0.01%
$ 1.01 billion $ 8.62 million
May 9, 7 PM $ 12.03
+0.29%
$ 1.01 billion $ 8.45 million
May 9, 6 PM $ 11.99
-0.11%
$ 1 billion $ 8.54 million
May 9, 5 PM $ 12
-0.09%
$ 1.01 billion $ 8.5 million
May 9, 4 PM $ 12.02
+0.13%
$ 1.01 billion $ 8.44 million
May 9, 3 PM $ 12
+0.12%
$ 1.01 billion $ 6.81 million
May 9, 2 PM $ 11.99
+0.15%
$ 1 billion $ 7.41 million
May 9, 1 PM $ 11.97
+1.40%
$ 1 billion $ 7.73 million
May 9, 12 PM $ 11.81
-0.70%
$ 988.49 million $ 8.27 million
May 9, 11 AM $ 11.89
-0.11%
$ 995.44 million $ 8.41 million
May 9, 10 AM $ 11.9
-0.19%
$ 996.51 million $ 8.45 million
May 9, 9 AM $ 11.92
-0.15%
$ 998.4 million $ 8.68 million
May 9, 8 AM $ 11.94
-0.33%
$ 999.89 million $ 8.95 million
May 9, 7 AM $ 11.98
-0.24%
$ 1 billion $ 9.5 million
May 9, 6 AM $ 12.01
-0.72%
$ 1.01 billion $ 9.95 million
May 9, 5 AM $ 12.1
-0.02%
$ 1.01 billion $ 10.07 million
May 9, 4 AM $ 12.1
+0.33%
$ 1.01 billion $ 10.12 million
May 9, 3 AM $ 12.06
+0.05%
$ 1.01 billion $ 10.22 million
May 9, 2 AM $ 12.05
+0.94%
$ 1.01 billion $ 10.26 million
May 9, 1 AM $ 11.94
-0.68%
$ 999.76 million $ 10.16 million
May 9, 12 AM $ 12.02
+1.14%
$ 1.01 billion $ 10.16 million
May 8, 11 PM $ 11.89
-0.23%
$ 995.3 million $ 10.08 million
May 8, 10 PM $ 11.91
+0.30%
$ 997.58 million $ 10.07 million
May 8, 9 PM $ 11.88
-0.89%
$ 994.57 million $ 10.14 million
May 8, 8 PM $ 11.98
+0.09%
$ 1 billion $ 10.31 million
May 8, 7 PM $ 11.97
+0.26%
$ 1 billion $ 10.51 million
May 8, 6 PM $ 11.94
+0.34%
$ 1 billion $ 10.65 million
May 8, 5 PM $ 11.9
+0.52%
$ 996.65 million $ 10.82 million
May 8, 4 PM $ 11.84
+2.83%
$ 991.41 million $ 10.86 million
May 8, 3 PM $ 11.51
-0.77%
$ 964.16 million $ 10.6 million
May 8, 2 PM $ 11.6
-1.84%
$ 971.67 million $ 10.81 million
May 8, 1 PM $ 11.82
+1.43%
$ 989.9 million $ 12.14 million
May 8, 12 PM $ 11.66
-1.38%
$ 975.96 million $ 12.17 million
May 8, 11 AM $ 11.82
+0.65%
$ 989.79 million $ 12.18 million
May 8, 10 AM $ 11.74
-1.35%
$ 983.42 million $ 12.24 million
May 8, 9 AM $ 11.9
-1.66%
$ 996.84 million $ 12.49 million
May 8, 8 AM $ 12.11
-0.27%
$ 1.01 billion $ 13.4 million
May 8, 7 AM $ 12.14
+0.81%
$ 1.02 billion $ 13.16 million
May 8, 6 AM $ 12.04
-0.33%
$ 1.01 billion $ 12.85 million
May 8, 5 AM $ 12.08
-0.70%
$ 1.01 billion $ 12.91 million
May 8, 4 AM $ 12.17
-0.71%
$ 1.02 billion $ 12.79 million
May 8, 3 AM $ 12.25
+0.13%
$ 1.03 billion $ 12.86 million
May 8, 2 AM $ 12.24
-0.60%
$ 1.02 billion $ 12.88 million
May 8, 1 AM $ 12.31
+1.19%
$ 1.03 billion $ 13.11 million
May 8, 12 AM $ 12.17
+0.24%
$ 1.02 billion $ 13.18 million
May 7, 11 PM $ 12.14
+0.00%
$ 1.02 billion $ 13.32 million
May 7, 10 PM $ 12.14
-0.47%
$ 1.02 billion $ 13.52 million