Dexe Historical Data

DEXE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 2.91
+0.91%
$ 243.5 million $ 3.69 million
Jan 30, 3 AM $ 2.88
-0.15%
$ 241.3 million $ 3.82 million
Jan 30, 2 AM $ 2.89
-1.60%
$ 241.66 million $ 4.58 million
Jan 30, 1 AM $ 2.93
-0.79%
$ 245.6 million $ 4.62 million
Jan 30, 12 AM $ 2.96
-0.18%
$ 247.55 million $ 4.57 million
Jan 29, 11 PM $ 2.96
+0.27%
$ 248.01 million $ 4.79 million
Jan 29, 10 PM $ 2.95
+0.03%
$ 247.31 million $ 4.96 million
Jan 29, 9 PM $ 2.95
-0.20%
$ 247.27 million $ 5.03 million
Jan 29, 8 PM $ 2.96
+0.65%
$ 247.76 million $ 5.09 million
Jan 29, 7 PM $ 2.94
+0.19%
$ 246.29 million $ 5.09 million
Jan 29, 6 PM $ 2.93
-2.04%
$ 245.7 million $ 5.05 million
Jan 29, 5 PM $ 3
-1.44%
$ 250.82 million $ 4.96 million
Jan 29, 4 PM $ 3.04
+1.36%
$ 254.49 million $ 4.96 million
Jan 29, 3 PM $ 3
-0.66%
$ 251.49 million $ 4.88 million
Jan 29, 2 PM $ 3.02
-0.16%
$ 252.77 million $ 4.79 million
Jan 29, 1 PM $ 3.02
-0.36%
$ 253.19 million $ 4.62 million
Jan 29, 12 PM $ 3.03
-0.30%
$ 254.09 million $ 4.61 million
Jan 29, 11 AM $ 3.04
-1.26%
$ 254.86 million $ 4.58 million
Jan 29, 10 AM $ 3.08
+0.20%
$ 257.94 million $ 4.49 million
Jan 29, 9 AM $ 3.08
-0.45%
$ 257.45 million $ 4.39 million
Jan 29, 8 AM $ 3.09
+0.19%
$ 258.73 million $ 4.32 million
Jan 29, 7 AM $ 3.08
-0.19%
$ 258.25 million $ 4.24 million
Jan 29, 6 AM $ 3.09
+0.33%
$ 258.79 million $ 4.14 million
Jan 29, 5 AM $ 3.08
+1.38%
$ 257.92 million $ 3.67 million
Jan 29, 4 AM $ 3.04
-0.99%
$ 254.41 million $ 3.55 million
Jan 29, 3 AM $ 3.07
-0.60%
$ 256.95 million $ 3.43 million
Jan 29, 2 AM $ 3.09
+0.59%
$ 258.48 million $ 2.4 million
Jan 29, 1 AM $ 3.07
-0.52%
$ 256.91 million $ 2.47 million
Jan 29, 12 AM $ 3.08
-1.14%
$ 258.27 million $ 2.34 million
Jan 28, 11 PM $ 3.12
+1.62%
$ 261.21 million $ 2.14 million
Jan 28, 10 PM $ 3.07
+0.38%
$ 257.19 million $ 1.94 million
Jan 28, 9 PM $ 3.06
+1.59%
$ 256.12 million $ 1.85 million
Jan 28, 8 PM $ 3.01
+0.81%
$ 252.22 million $ 1.77 million
Jan 28, 7 PM $ 2.99
+0.63%
$ 250.19 million $ 1.77 million
Jan 28, 6 PM $ 2.97
-0.24%
$ 248.63 million $ 1.76 million
Jan 28, 5 PM $ 2.98
+0.52%
$ 249.27 million $ 1.75 million
Jan 28, 4 PM $ 2.96
-0.38%
$ 247.99 million $ 1.73 million
Jan 28, 3 PM $ 2.97
-0.60%
$ 248.94 million $ 1.76 million
Jan 28, 2 PM $ 2.99
-0.02%
$ 250.26 million $ 1.82 million
Jan 28, 1 PM $ 2.99
+0.87%
$ 250.5 million $ 1.87 million
Jan 28, 12 PM $ 2.97
-0.90%
$ 248.32 million $ 1.93 million
Jan 28, 11 AM $ 2.99
+0.46%
$ 250.61 million $ 1.92 million
Jan 28, 10 AM $ 2.98
-0.75%
$ 249.48 million $ 1.94 million
Jan 28, 9 AM $ 3
+0.48%
$ 251.33 million $ 1.97 million
Jan 28, 8 AM $ 2.99
-0.92%
$ 250.14 million $ 1.98 million
Jan 28, 7 AM $ 3.01
-0.54%
$ 252.25 million $ 1.95 million
Jan 28, 6 AM $ 3.03
+0.46%
$ 253.85 million $ 1.94 million
Jan 28, 5 AM $ 3.02
-0.75%
$ 252.68 million $ 1.94 million
Jan 28, 4 AM $ 3.04
+0.09%
$ 254.61 million $ 1.99 million
Jan 28, 3 AM $ 3.04
+0.55%
$ 254.38 million $ 2 million