Dexe Historical Data

DEXE Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 12.14
-0.47%
$ 1.02 billion $ 13.52 million
May 7, 9 PM $ 12.19
-0.11%
$ 1.02 billion $ 13.5 million
May 7, 8 PM $ 12.21
+0.19%
$ 1.02 billion $ 13.39 million
May 7, 7 PM $ 12.19
+1.68%
$ 1.02 billion $ 13.29 million
May 7, 6 PM $ 11.98
-0.22%
$ 1 billion $ 13.5 million
May 7, 5 PM $ 12.01
-0.32%
$ 1.01 billion $ 13.38 million
May 7, 4 PM $ 12.05
+0.49%
$ 1.01 billion $ 13.46 million
May 7, 3 PM $ 11.99
+0.66%
$ 1 billion $ 13.95 million
May 7, 2 PM $ 11.91
+2.90%
$ 997.61 million $ 14.02 million
May 7, 1 PM $ 11.58
-1.03%
$ 969.82 million $ 13.12 million
May 7, 12 PM $ 11.7
+0.80%
$ 979.9 million $ 13.11 million
May 7, 11 AM $ 11.61
-1.42%
$ 972.12 million $ 12.84 million
May 7, 10 AM $ 11.78
+0.18%
$ 986.07 million $ 12.79 million
May 7, 9 AM $ 11.76
+3.42%
$ 984.37 million $ 12.61 million
May 7, 8 AM $ 11.37
+0.81%
$ 951.84 million $ 11.63 million
May 7, 7 AM $ 11.28
-0.85%
$ 944.19 million $ 11.64 million
May 7, 6 AM $ 11.37
-0.39%
$ 952.31 million $ 11.61 million
May 7, 5 AM $ 11.42
+0.06%
$ 956.11 million $ 11.48 million
May 7, 4 AM $ 11.41
+0.61%
$ 955.5 million $ 11.67 million
May 7, 3 AM $ 11.34
-1.84%
$ 949.7 million $ 11.55 million
May 7, 2 AM $ 11.55
+1.79%
$ 967.53 million $ 11.48 million
May 7, 1 AM $ 11.35
-1.68%
$ 950.47 million $ 11.19 million
May 7, 12 AM $ 11.55
+0.09%
$ 966.73 million $ 11.26 million
May 6, 11 PM $ 11.53
+1.92%
$ 965.86 million $ 11.36 million
May 6, 10 PM $ 11.33
-1.22%
$ 948.36 million $ 11.21 million
May 6, 9 PM $ 11.47
+0.20%
$ 960.08 million $ 11.25 million
May 6, 8 PM $ 11.44
-0.33%
$ 958.13 million $ 11.24 million
May 6, 7 PM $ 11.48
-3.15%
$ 961.29 million $ 11.2 million
May 6, 6 PM $ 11.85
+0.58%
$ 992.53 million $ 11.04 million
May 6, 5 PM $ 11.79
-0.55%
$ 986.81 million $ 11.01 million
May 6, 4 PM $ 11.85
+0.36%
$ 992.29 million $ 10.97 million
May 6, 3 PM $ 11.81
+2.19%
$ 988.99 million $ 10.81 million
May 6, 2 PM $ 11.56
-0.19%
$ 967.83 million $ 11.23 million
May 6, 1 PM $ 11.58
+3.01%
$ 969.7 million $ 10.74 million
May 6, 12 PM $ 11.24
-0.33%
$ 941.3 million $ 10.14 million
May 6, 11 AM $ 11.28
+2.32%
$ 944.39 million $ 10.04 million
May 6, 10 AM $ 11.02
+0.38%
$ 922.99 million $ 9.81 million
May 6, 9 AM $ 10.98
+1.49%
$ 919.52 million $ 9.59 million
May 6, 8 AM $ 10.82
-0.57%
$ 906.05 million $ 9.52 million
May 6, 7 AM $ 10.88
-1.15%
$ 911.26 million $ 9.31 million
May 6, 6 AM $ 11.01
-0.24%
$ 921.91 million $ 9.26 million
May 6, 5 AM $ 11.04
+0.81%
$ 924.17 million $ 9.16 million
May 6, 4 AM $ 10.95
+0.28%
$ 916.75 million $ 8.85 million
May 6, 3 AM $ 10.92
+1.05%
$ 914.19 million $ 8.78 million
May 6, 2 AM $ 10.8
-0.85%
$ 904.68 million $ 8.67 million
May 6, 1 AM $ 10.9
-1.89%
$ 912.43 million $ 8.62 million
May 6, 12 AM $ 11.11
+2.18%
$ 929.99 million $ 8.5 million
May 5, 11 PM $ 10.87
+1.24%
$ 910.16 million $ 8.26 million
May 5, 10 PM $ 10.74
-0.09%
$ 898.97 million $ 8.24 million
May 5, 9 PM $ 10.75
-0.38%
$ 899.77 million $ 8.06 million