Dexe Historical Data

DEXE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 3.04
+0.55%
$ 254.38 million $ 2 million
Jan 28, 2 AM $ 3.02
+2.39%
$ 252.98 million $ 1.89 million
Jan 28, 1 AM $ 2.95
+0.53%
$ 247.08 million $ 1.57 million
Jan 28, 12 AM $ 2.94
-0.33%
$ 245.77 million $ 1.57 million
Jan 27, 11 PM $ 2.94
-0.75%
$ 246.59 million $ 1.57 million
Jan 27, 10 PM $ 2.97
+0.00%
$ 248.45 million $ 1.57 million
Jan 27, 9 PM $ 2.97
-0.36%
$ 248.52 million $ 1.56 million
Jan 27, 8 PM $ 2.98
+1.36%
$ 249.19 million $ 1.54 million
Jan 27, 7 PM $ 2.94
-0.13%
$ 245.85 million $ 1.47 million
Jan 27, 6 PM $ 2.94
+1.10%
$ 246.58 million $ 1.44 million
Jan 27, 5 PM $ 2.91
-1.98%
$ 243.42 million $ 1.43 million
Jan 27, 4 PM $ 2.97
+0.69%
$ 248.37 million $ 1.41 million
Jan 27, 3 PM $ 2.94
+0.46%
$ 246.46 million $ 1.38 million
Jan 27, 2 PM $ 2.93
-0.29%
$ 245.32 million $ 1.37 million
Jan 27, 1 PM $ 2.94
-0.89%
$ 246.05 million $ 1.33 million
Jan 27, 12 PM $ 2.96
-0.12%
$ 248.26 million $ 1.24 million
Jan 27, 11 AM $ 2.97
+0.41%
$ 248.55 million $ 1.2 million
Jan 27, 10 AM $ 2.96
-0.07%
$ 247.6 million $ 1.17 million
Jan 27, 9 AM $ 2.96
-0.84%
$ 248.09 million $ 1.13 million
Jan 27, 8 AM $ 2.99
-0.17%
$ 250.19 million $ 1.13 million
Jan 27, 7 AM $ 2.99
+0.12%
$ 250.62 million $ 1.09 million
Jan 27, 6 AM $ 2.99
-0.28%
$ 250.32 million $ 1.08 million
Jan 27, 5 AM $ 3
-0.63%
$ 251.02 million $ 1.07 million
Jan 27, 4 AM $ 3.02
-0.53%
$ 252.6 million $ 998,316
Jan 27, 3 AM $ 3.03
-0.59%
$ 253.94 million $ 939,163
Jan 27, 2 AM $ 3.05
+0.03%
$ 255.46 million $ 952,513
Jan 27, 1 AM $ 3.05
+0.01%
$ 255.38 million $ 938,662
Jan 27, 12 AM $ 3.05
-0.53%
$ 255.34 million $ 943,376
Jan 26, 11 PM $ 3.07
-0.24%
$ 256.7 million $ 920,151
Jan 26, 10 PM $ 3.07
-0.07%
$ 257.31 million $ 919,534
Jan 26, 9 PM $ 3.08
+1.44%
$ 257.52 million $ 885,428
Jan 26, 8 PM $ 3.03
-0.10%
$ 253.84 million $ 872,423
Jan 26, 7 PM $ 3.03
-0.32%
$ 254.09 million $ 904,133
Jan 26, 6 PM $ 3.04
-0.31%
$ 254.9 million $ 986,966
Jan 26, 5 PM $ 3.05
-0.45%
$ 255.75 million $ 1.03 million
Jan 26, 4 PM $ 3.07
+0.03%
$ 256.94 million $ 1.03 million
Jan 26, 3 PM $ 3.07
-0.50%
$ 256.98 million $ 1.12 million
Jan 26, 2 PM $ 3.08
-0.08%
$ 258.07 million $ 1.26 million
Jan 26, 1 PM $ 3.08
+0.27%
$ 258.26 million $ 1.36 million
Jan 26, 12 PM $ 3.08
-0.32%
$ 257.55 million $ 1.45 million
Jan 26, 11 AM $ 3.09
+0.08%
$ 258.4 million $ 1.54 million
Jan 26, 10 AM $ 3.08
+0.35%
$ 258.16 million $ 1.6 million
Jan 26, 9 AM $ 3.07
-0.68%
$ 257.31 million $ 1.62 million
Jan 26, 8 AM $ 3.09
-0.27%
$ 259.03 million $ 1.64 million
Jan 26, 7 AM $ 3.1
-0.04%
$ 259.76 million $ 1.82 million
Jan 26, 6 AM $ 3.1
-0.07%
$ 259.87 million $ 1.86 million
Jan 26, 5 AM $ 3.11
+0.30%
$ 260.05 million $ 1.94 million
Jan 26, 4 AM $ 3.1
+0.97%
$ 259.28 million $ 1.98 million
Jan 26, 3 AM $ 3.07
-0.53%
$ 256.79 million $ 2.05 million
Jan 26, 2 AM $ 3.08
-0.26%
$ 258.16 million $ 2.04 million