Dexe Historical Data

DEXE Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 10.75
-0.38%
$ 899.77 million $ 8.06 million
May 5, 8 PM $ 10.79
-0.55%
$ 903.23 million $ 7.99 million
May 5, 7 PM $ 10.85
-1.42%
$ 908.2 million $ 7.88 million
May 5, 6 PM $ 11
+1.85%
$ 921.31 million $ 7.59 million
May 5, 5 PM $ 10.8
-1.21%
$ 904.67 million $ 7.51 million
May 5, 4 PM $ 10.94
+1.56%
$ 915.79 million $ 7.37 million
May 5, 3 PM $ 10.77
-0.02%
$ 901.69 million $ 6.98 million
May 5, 2 PM $ 10.77
+2.02%
$ 901.91 million $ 7.13 million
May 5, 1 PM $ 10.56
+2.20%
$ 884.05 million $ 6.97 million
May 5, 12 PM $ 10.33
+0.07%
$ 865.06 million $ 6.9 million
May 5, 11 AM $ 10.32
-0.53%
$ 864.49 million $ 6.91 million
May 5, 10 AM $ 10.38
-0.07%
$ 869.15 million $ 6.94 million
May 5, 9 AM $ 10.39
+1.37%
$ 869.85 million $ 7.64 million
May 5, 8 AM $ 10.25
+0.82%
$ 858.1 million $ 7.7 million
May 5, 7 AM $ 10.16
-0.27%
$ 851.13 million $ 7.86 million
May 5, 6 AM $ 10.19
-1.00%
$ 853.46 million $ 7.97 million
May 5, 5 AM $ 10.3
+0.59%
$ 862.1 million $ 8.23 million
May 5, 4 AM $ 10.24
-0.22%
$ 857.03 million $ 8.41 million
May 5, 3 AM $ 10.26
-0.18%
$ 858.89 million $ 8.44 million
May 5, 2 AM $ 10.28
-0.62%
$ 860.44 million $ 8.5 million
May 5, 1 AM $ 10.34
-0.98%
$ 865.82 million $ 8.53 million
May 5, 12 AM $ 10.44
-1.30%
$ 874.36 million $ 8.57 million
May 4, 11 PM $ 10.58
+1.24%
$ 885.87 million $ 8.55 million
May 4, 10 PM $ 10.45
+0.03%
$ 875 million $ 8.55 million
May 4, 9 PM $ 10.45
-0.11%
$ 874.76 million $ 8.56 million
May 4, 8 PM $ 10.46
+0.18%
$ 875.5 million $ 8.55 million
May 4, 7 PM $ 10.44
-0.94%
$ 873.96 million $ 8.54 million
May 4, 6 PM $ 10.54
-0.25%
$ 882.28 million $ 8.53 million
May 4, 5 PM $ 10.56
-0.53%
$ 884.49 million $ 8.52 million
May 4, 4 PM $ 10.62
-0.36%
$ 889.17 million $ 8.47 million
May 4, 3 PM $ 10.66
-0.62%
$ 892.42 million $ 8.41 million
May 4, 2 PM $ 10.72
+2.02%
$ 898 million $ 8.39 million
May 4, 1 PM $ 10.51
+1.89%
$ 880.21 million $ 8.4 million
May 4, 12 PM $ 10.32
-1.28%
$ 863.85 million $ 8.39 million
May 4, 11 AM $ 10.45
-0.25%
$ 875.06 million $ 8.33 million
May 4, 10 AM $ 10.48
-0.09%
$ 877.24 million $ 8.21 million
May 4, 9 AM $ 10.49
+3.25%
$ 878.03 million $ 7.35 million
May 4, 8 AM $ 10.16
+2.67%
$ 850.42 million $ 7.02 million
May 4, 7 AM $ 9.89
-1.19%
$ 828.43 million $ 6.8 million
May 4, 6 AM $ 10.01
-0.50%
$ 838.37 million $ 6.6 million
May 4, 5 AM $ 10.06
-1.23%
$ 842.54 million $ 6.34 million
May 4, 4 AM $ 10.19
-0.19%
$ 853.07 million $ 6.09 million
May 4, 3 AM $ 10.21
-0.16%
$ 854.65 million $ 6.09 million
May 4, 2 AM $ 10.22
-0.74%
$ 855.99 million $ 6.06 million
May 4, 1 AM $ 10.3
-0.19%
$ 862.38 million $ 6.19 million
May 4, 12 AM $ 10.32
+0.22%
$ 864 million $ 6.21 million
May 3, 11 PM $ 10.3
+0.47%
$ 862.14 million $ 6.18 million
May 3, 10 PM $ 10.25
-0.31%
$ 858.1 million $ 6.02 million
May 3, 9 PM $ 10.28
+0.68%
$ 860.74 million $ 6.01 million
May 3, 8 PM $ 10.21
-0.13%
$ 854.94 million $ 6.07 million