Dexe Historical Data

DEXE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 3.07
-0.53%
$ 256.79 million $ 2.05 million
Jan 26, 2 AM $ 3.08
-0.26%
$ 258.16 million $ 2.04 million
Jan 26, 1 AM $ 3.09
+0.28%
$ 258.85 million $ 2.1 million
Jan 26, 12 AM $ 3.08
+1.03%
$ 258.1 million $ 2.1 million
Jan 25, 11 PM $ 3.05
+0.77%
$ 255.48 million $ 2.2 million
Jan 25, 10 PM $ 3.03
-0.67%
$ 253.53 million $ 2.29 million
Jan 25, 9 PM $ 3.05
+1.68%
$ 255.23 million $ 2.33 million
Jan 25, 8 PM $ 3
+0.01%
$ 251.02 million $ 2.32 million
Jan 25, 7 PM $ 3
-1.20%
$ 251 million $ 2.29 million
Jan 25, 6 PM $ 3.03
-1.36%
$ 254.03 million $ 2.21 million
Jan 25, 5 PM $ 3.08
-0.19%
$ 257.53 million $ 2.15 million
Jan 25, 4 PM $ 3.08
-1.36%
$ 258.03 million $ 2.11 million
Jan 25, 3 PM $ 3.12
-1.42%
$ 261.64 million $ 2.03 million
Jan 25, 2 PM $ 3.17
+0.20%
$ 265.38 million $ 1.95 million
Jan 25, 1 PM $ 3.16
+1.41%
$ 264.84 million $ 1.81 million
Jan 25, 12 PM $ 3.12
-0.31%
$ 261.13 million $ 1.73 million
Jan 25, 11 AM $ 3.13
-0.80%
$ 261.95 million $ 1.64 million
Jan 25, 10 AM $ 3.15
-0.36%
$ 264.03 million $ 1.62 million
Jan 25, 9 AM $ 3.16
+0.79%
$ 265.02 million $ 1.65 million
Jan 25, 8 AM $ 3.14
-0.54%
$ 262.76 million $ 1.67 million
Jan 25, 7 AM $ 3.16
+0.02%
$ 264.34 million $ 1.48 million
Jan 25, 6 AM $ 3.16
+0.09%
$ 264.31 million $ 1.45 million
Jan 25, 5 AM $ 3.15
+0.54%
$ 264.03 million $ 1.37 million
Jan 25, 4 AM $ 3.14
+0.44%
$ 262.65 million $ 1.32 million
Jan 25, 3 AM $ 3.12
-0.15%
$ 261.49 million $ 1.27 million
Jan 25, 2 AM $ 3.13
+0.10%
$ 261.87 million $ 1.24 million
Jan 25, 1 AM $ 3.12
-0.52%
$ 261.61 million $ 1.17 million
Jan 25, 12 AM $ 3.14
+0.06%
$ 262.97 million $ 1.15 million
Jan 24, 11 PM $ 3.14
+0.25%
$ 262.82 million $ 1.01 million
Jan 24, 10 PM $ 3.13
+0.82%
$ 262.17 million $ 897,039
Jan 24, 9 PM $ 3.11
+0.09%
$ 260.03 million $ 840,943
Jan 24, 8 PM $ 3.1
+0.27%
$ 259.79 million $ 806,413
Jan 24, 7 PM $ 3.09
+0.20%
$ 259.1 million $ 809,408
Jan 24, 6 PM $ 3.09
+0.54%
$ 258.57 million $ 801,470
Jan 24, 5 PM $ 3.07
+0.16%
$ 257.18 million $ 794,106
Jan 24, 4 PM $ 3.07
-0.59%
$ 256.77 million $ 828,078
Jan 24, 3 PM $ 3.08
-0.87%
$ 258.29 million $ 812,031
Jan 24, 2 PM $ 3.11
+0.16%
$ 260.57 million $ 859,676
Jan 24, 1 PM $ 3.11
+0.18%
$ 260.14 million $ 912,515
Jan 24, 12 PM $ 3.1
+0.26%
$ 259.68 million $ 903,270
Jan 24, 11 AM $ 3.09
-0.51%
$ 258.99 million $ 888,372
Jan 24, 10 AM $ 3.11
+1.42%
$ 260.06 million $ 816,137
Jan 24, 9 AM $ 3.07
+0.21%
$ 256.67 million $ 783,301
Jan 24, 8 AM $ 3.06
+0.36%
$ 256.08 million $ 740,651
Jan 24, 7 AM $ 3.05
+0.20%
$ 255.22 million $ 779,311
Jan 24, 6 AM $ 3.04
+0.62%
$ 254.7 million $ 829,869
Jan 24, 5 AM $ 3.02
+0.04%
$ 253.12 million $ 1.32 million
Jan 24, 4 AM $ 3.02
-0.25%
$ 253.01 million $ 1.53 million
Jan 24, 3 AM $ 3.03
+0.39%
$ 253.63 million $ 1.54 million
Jan 24, 2 AM $ 3.02
-0.09%
$ 252.66 million $ 1.55 million