Dexe Historical Data

DEXE Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 10.21
-0.13%
$ 854.94 million $ 6.07 million
May 3, 7 PM $ 10.22
-0.30%
$ 856.05 million $ 6.17 million
May 3, 6 PM $ 10.25
+0.21%
$ 858.6 million $ 6.26 million
May 3, 5 PM $ 10.23
-1.51%
$ 856.82 million $ 6.53 million
May 3, 4 PM $ 10.39
+0.07%
$ 869.97 million $ 6.52 million
May 3, 3 PM $ 10.38
+0.70%
$ 869.37 million $ 6.54 million
May 3, 2 PM $ 10.31
-0.21%
$ 863.29 million $ 6.69 million
May 3, 1 PM $ 10.33
+0.69%
$ 865.12 million $ 6.52 million
May 3, 12 PM $ 10.26
+0.42%
$ 859.32 million $ 6.44 million
May 3, 11 AM $ 10.22
-0.41%
$ 855.69 million $ 6.45 million
May 3, 10 AM $ 10.26
+0.18%
$ 859.21 million $ 6.55 million
May 3, 9 AM $ 10.24
+0.28%
$ 857.65 million $ 6.58 million
May 3, 8 AM $ 10.21
+0.11%
$ 855.27 million $ 6.57 million
May 3, 7 AM $ 10.2
+0.18%
$ 854.36 million $ 6.5 million
May 3, 6 AM $ 10.18
+0.09%
$ 852.79 million $ 6.59 million
May 3, 5 AM $ 10.18
-0.05%
$ 852.05 million $ 6.57 million
May 3, 4 AM $ 10.18
-0.37%
$ 852.46 million $ 6.74 million
May 3, 3 AM $ 10.22
+0.13%
$ 855.67 million $ 6.74 million
May 3, 2 AM $ 10.21
-1.05%
$ 854.55 million $ 6.76 million
May 3, 1 AM $ 10.31
+0.54%
$ 863.68 million $ 6.66 million
May 3, 12 AM $ 10.26
-0.90%
$ 859.06 million $ 6.67 million
May 2, 11 PM $ 10.35
-0.04%
$ 866.87 million $ 6.81 million
May 2, 10 PM $ 10.36
-1.09%
$ 867.23 million $ 6.93 million
May 2, 9 PM $ 10.47
+0.84%
$ 876.79 million $ 6.98 million
May 2, 8 PM $ 10.37
+0.70%
$ 868.15 million $ 6.92 million
May 2, 7 PM $ 10.3
+0.50%
$ 862.12 million $ 7.41 million
May 2, 6 PM $ 10.24
-1.58%
$ 857.84 million $ 7.62 million
May 2, 5 PM $ 10.41
-0.82%
$ 871.64 million $ 7.56 million
May 2, 4 PM $ 10.5
-0.04%
$ 878.85 million $ 7.74 million
May 2, 3 PM $ 10.5
-0.79%
$ 879.19 million $ 7.96 million
May 2, 2 PM $ 10.59
-0.48%
$ 886.51 million $ 8.31 million
May 2, 1 PM $ 10.64
-0.64%
$ 890.82 million $ 8.55 million
May 2, 12 PM $ 10.71
-0.85%
$ 896.53 million $ 8.98 million
May 2, 11 AM $ 10.8
+0.90%
$ 904.25 million $ 9.64 million
May 2, 10 AM $ 10.7
-0.54%
$ 896.16 million $ 9.62 million
May 2, 9 AM $ 10.76
+0.42%
$ 901.07 million $ 9.61 million
May 2, 8 AM $ 10.72
-0.90%
$ 897.3 million $ 9.67 million
May 2, 7 AM $ 10.81
+0.94%
$ 905.44 million $ 9.68 million
May 2, 6 AM $ 10.71
+0.21%
$ 897.01 million $ 9.69 million
May 2, 5 AM $ 10.69
-0.02%
$ 895.15 million $ 9.74 million
May 2, 4 AM $ 10.69
+0.57%
$ 895.37 million $ 9.59 million
May 2, 3 AM $ 10.63
-0.39%
$ 890.29 million $ 9.62 million
May 2, 2 AM $ 10.67
-0.64%
$ 893.82 million $ 9.68 million
May 2, 1 AM $ 10.74
-0.64%
$ 899.46 million $ 9.68 million
May 2, 12 AM $ 10.81
+1.09%
$ 905.26 million $ 9.64 million
May 1, 11 PM $ 10.69
-0.27%
$ 895.53 million $ 9.68 million
May 1, 10 PM $ 10.72
+0.35%
$ 897.99 million $ 9.72 million
May 1, 9 PM $ 10.69
-0.28%
$ 895.3 million $ 9.92 million
May 1, 8 PM $ 10.72
-1.98%
$ 897.8 million $ 9.99 million
May 1, 7 PM $ 10.94
+2.71%
$ 915.92 million $ 9.52 million