Dexe Historical Data

DEXE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 3.02
-0.09%
$ 252.66 million $ 1.55 million
Jan 24, 1 AM $ 3.02
-0.04%
$ 252.88 million $ 1.55 million
Jan 24, 12 AM $ 3.02
-0.33%
$ 253 million $ 1.56 million
Jan 23, 11 PM $ 3.03
-0.11%
$ 253.84 million $ 1.56 million
Jan 23, 10 PM $ 3.03
+0.59%
$ 254.11 million $ 1.58 million
Jan 23, 9 PM $ 3.02
+0.22%
$ 252.63 million $ 1.58 million
Jan 23, 8 PM $ 3.01
-0.70%
$ 252.1 million $ 1.58 million
Jan 23, 7 PM $ 3.03
-1.06%
$ 253.87 million $ 1.57 million
Jan 23, 6 PM $ 3.06
-0.25%
$ 256.6 million $ 1.56 million
Jan 23, 5 PM $ 3.07
-0.35%
$ 257.28 million $ 1.57 million
Jan 23, 4 PM $ 3.08
+0.21%
$ 258.2 million $ 1.53 million
Jan 23, 3 PM $ 3.08
+1.00%
$ 257.67 million $ 1.53 million
Jan 23, 2 PM $ 3.05
-0.40%
$ 254.51 million $ 1.52 million
Jan 23, 1 PM $ 3.06
+0.03%
$ 256.11 million $ 1.49 million
Jan 23, 12 PM $ 3.06
-0.54%
$ 256.73 million $ 1.5 million
Jan 23, 11 AM $ 3.07
+0.03%
$ 257.42 million $ 1.52 million
Jan 23, 10 AM $ 3.07
-0.13%
$ 257.34 million $ 1.53 million
Jan 23, 9 AM $ 3.08
+0.24%
$ 257.66 million $ 1.54 million
Jan 23, 8 AM $ 3.07
-0.54%
$ 257.05 million $ 1.55 million
Jan 23, 7 AM $ 3.09
+0.36%
$ 258.44 million $ 1.53 million
Jan 23, 6 AM $ 3.08
-1.91%
$ 257.51 million $ 1.46 million
Jan 23, 5 AM $ 3.14
+0.94%
$ 262.52 million $ 976,058
Jan 23, 4 AM $ 3.11
+0.66%
$ 260.06 million $ 777,854
Jan 23, 3 AM $ 3.09
+0.55%
$ 258.36 million $ 780,367
Jan 23, 2 AM $ 3.07
-0.29%
$ 256.93 million $ 839,364
Jan 23, 1 AM $ 3.08
+0.71%
$ 257.67 million $ 854,931
Jan 23, 12 AM $ 3.06
+0.33%
$ 255.85 million $ 863,239
Jan 22, 11 PM $ 3.05
+0.14%
$ 254.99 million $ 869,330
Jan 22, 10 PM $ 3.04
-0.12%
$ 254.66 million $ 858,606
Jan 22, 9 PM $ 3.04
+0.22%
$ 254.97 million $ 898,193
Jan 22, 8 PM $ 3.04
-0.34%
$ 254.43 million $ 917,495
Jan 22, 7 PM $ 3.05
+0.30%
$ 255.28 million $ 952,970
Jan 22, 6 PM $ 3.04
-0.43%
$ 254.55 million $ 1.06 million
Jan 22, 5 PM $ 3.05
+0.40%
$ 255.6 million $ 1.11 million
Jan 22, 4 PM $ 3.04
+0.54%
$ 254.6 million $ 1.21 million
Jan 22, 3 PM $ 3.02
+0.09%
$ 253.2 million $ 1.27 million
Jan 22, 2 PM $ 3.02
-0.44%
$ 252.98 million $ 2.01 million
Jan 22, 1 PM $ 3.03
-0.45%
$ 254.1 million $ 2.09 million
Jan 22, 12 PM $ 3.05
-0.10%
$ 255.26 million $ 2.11 million
Jan 22, 11 AM $ 3.05
-0.43%
$ 255.53 million $ 2.18 million
Jan 22, 10 AM $ 3.06
+0.04%
$ 256.62 million $ 2.25 million
Jan 22, 9 AM $ 3.06
+0.32%
$ 256.53 million $ 2.26 million
Jan 22, 8 AM $ 3.05
+0.40%
$ 255.71 million $ 2.28 million
Jan 22, 7 AM $ 3.04
-0.44%
$ 254.67 million $ 2.29 million
Jan 22, 6 AM $ 3.05
+0.12%
$ 255.78 million $ 2.3 million
Jan 22, 5 AM $ 3.05
-0.61%
$ 255.48 million $ 2.31 million
Jan 22, 4 AM $ 3.07
+0.04%
$ 257.05 million $ 2.33 million
Jan 22, 3 AM $ 3.07
-0.45%
$ 256.92 million $ 2.31 million
Jan 22, 2 AM $ 3.08
-0.33%
$ 258.09 million $ 2.26 million
Jan 22, 1 AM $ 3.09
+0.24%
$ 258.95 million $ 2.24 million