Dexe Historical Data

DEXE Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 10.94
+2.71%
$ 915.92 million $ 9.52 million
May 1, 6 PM $ 10.65
+0.58%
$ 891.77 million $ 9.34 million
May 1, 5 PM $ 10.59
+0.27%
$ 886.66 million $ 9.18 million
May 1, 4 PM $ 10.56
-1.52%
$ 884.27 million $ 9.23 million
May 1, 3 PM $ 10.72
-0.46%
$ 897.98 million $ 9.21 million
May 1, 2 PM $ 10.77
-1.23%
$ 902.07 million $ 11.27 million
May 1, 1 PM $ 10.91
-2.00%
$ 913.28 million $ 11.09 million
May 1, 12 PM $ 11.13
-1.30%
$ 931.8 million $ 10.73 million
May 1, 11 AM $ 11.27
-0.68%
$ 944.06 million $ 10.42 million
May 1, 10 AM $ 11.35
+0.15%
$ 950.51 million $ 10.44 million
May 1, 9 AM $ 11.34
-0.84%
$ 949.13 million $ 10.57 million
May 1, 8 AM $ 11.43
-0.12%
$ 957.21 million $ 11.19 million
May 1, 7 AM $ 11.45
-0.62%
$ 958.39 million $ 11.66 million
May 1, 6 AM $ 11.52
+1.67%
$ 964.35 million $ 11.7 million
May 1, 5 AM $ 11.33
-0.38%
$ 948.51 million $ 11.82 million
May 1, 4 AM $ 11.37
-0.24%
$ 952.09 million $ 11.89 million
May 1, 3 AM $ 11.4
+0.85%
$ 954.39 million $ 11.95 million
May 1, 2 AM $ 11.3
-1.73%
$ 946.36 million $ 11.99 million
May 1, 1 AM $ 11.5
-0.04%
$ 963 million $ 12.04 million
May 1, 12 AM $ 11.51
+2.04%
$ 963.41 million $ 12.03 million
Apr 30, 11 PM $ 11.28
-1.79%
$ 944.19 million $ 11.98 million
Apr 30, 10 PM $ 11.48
+1.14%
$ 961.38 million $ 11.99 million
Apr 30, 9 PM $ 11.35
-0.70%
$ 950.59 million $ 11.83 million
Apr 30, 8 PM $ 11.43
+0.40%
$ 957.35 million $ 11.9 million
Apr 30, 7 PM $ 11.39
-1.23%
$ 953.5 million $ 12.01 million
Apr 30, 6 PM $ 11.53
+0.32%
$ 965.41 million $ 11.95 million
Apr 30, 5 PM $ 11.49
-1.90%
$ 962.29 million $ 12.11 million
Apr 30, 4 PM $ 11.72
+1.61%
$ 980.96 million $ 12.2 million
Apr 30, 3 PM $ 11.53
+2.73%
$ 965.4 million $ 12.14 million
Apr 30, 2 PM $ 11.22
+0.28%
$ 939.77 million $ 11.46 million
Apr 30, 1 PM $ 11.19
-0.13%
$ 937.17 million $ 12.13 million
Apr 30, 12 PM $ 11.21
+0.14%
$ 938.46 million $ 12.35 million
Apr 30, 11 AM $ 11.19
-1.66%
$ 937.16 million $ 13.02 million
Apr 30, 10 AM $ 11.38
+1.66%
$ 952.96 million $ 13.33 million
Apr 30, 9 AM $ 11.2
-0.51%
$ 937.48 million $ 13.46 million
Apr 30, 8 AM $ 11.25
-4.14%
$ 942.26 million $ 13.07 million
Apr 30, 7 AM $ 11.74
+0.18%
$ 982.97 million $ 12.69 million
Apr 30, 6 AM $ 11.72
-1.72%
$ 981.17 million $ 12.84 million
Apr 30, 5 AM $ 11.92
-1.15%
$ 998.34 million $ 12.91 million
Apr 30, 4 AM $ 12.06
+1.33%
$ 1.01 billion $ 13.16 million
Apr 30, 3 AM $ 11.9
-1.26%
$ 996.44 million $ 13.61 million
Apr 30, 2 AM $ 12.05
+0.94%
$ 1.01 billion $ 14.08 million
Apr 30, 1 AM $ 11.94
-1.73%
$ 999.8 million $ 14.38 million
Apr 30, 12 AM $ 12.15
-2.21%
$ 1.02 billion $ 14.75 million
Apr 29, 11 PM $ 12.42
+0.60%
$ 1.04 billion $ 15.04 million
Apr 29, 10 PM $ 12.35
+0.52%
$ 1.03 billion $ 15.8 million
Apr 29, 9 PM $ 12.29
+0.84%
$ 1.03 billion $ 15.97 million
Apr 29, 8 PM $ 12.18
-0.99%
$ 1.02 billion $ 16.09 million
Apr 29, 7 PM $ 12.31
+0.84%
$ 1.03 billion $ 16.64 million
Apr 29, 6 PM $ 12.2
+0.14%
$ 1.02 billion $ 16.82 million