Dexe Historical Data

DEXE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 3.09
+0.24%
$ 258.95 million $ 2.24 million
Jan 22, 12 AM $ 3.09
+0.80%
$ 258.47 million $ 2.27 million
Jan 21, 11 PM $ 3.06
-0.60%
$ 256.35 million $ 2.29 million
Jan 21, 10 PM $ 3.08
-0.42%
$ 257.96 million $ 2.3 million
Jan 21, 9 PM $ 3.09
+0.21%
$ 259.04 million $ 2.32 million
Jan 21, 8 PM $ 3.09
-0.10%
$ 258.49 million $ 2.33 million
Jan 21, 7 PM $ 3.09
+2.27%
$ 258.76 million $ 2.3 million
Jan 21, 6 PM $ 3.02
+1.41%
$ 253.02 million $ 2.2 million
Jan 21, 5 PM $ 2.98
+0.07%
$ 249.51 million $ 2.16 million
Jan 21, 4 PM $ 2.98
-2.95%
$ 249.69 million $ 2.09 million
Jan 21, 3 PM $ 3.07
+0.93%
$ 256.9 million $ 2.06 million
Jan 21, 2 PM $ 3.04
+1.47%
$ 254.59 million $ 1.36 million
Jan 21, 1 PM $ 3
-0.22%
$ 250.89 million $ 1.29 million
Jan 21, 12 PM $ 3
+0.31%
$ 251.2 million $ 1.27 million
Jan 21, 11 AM $ 2.99
-0.79%
$ 251.18 million $ 1.19 million
Jan 21, 10 AM $ 3.02
+0.00%
$ 252.66 million $ 1.14 million
Jan 21, 9 AM $ 3.02
+0.43%
$ 252.65 million $ 1.16 million
Jan 21, 8 AM $ 3
-0.09%
$ 251.57 million $ 1.16 million
Jan 21, 7 AM $ 3.01
-0.52%
$ 251.85 million $ 1.17 million
Jan 21, 6 AM $ 3.02
+0.11%
$ 253.1 million $ 1.22 million
Jan 21, 5 AM $ 3.02
+0.40%
$ 252.83 million $ 1.24 million
Jan 21, 4 AM $ 3.01
+0.04%
$ 251.8 million $ 1.26 million
Jan 21, 3 AM $ 3.01
-0.41%
$ 251.73 million $ 1.28 million
Jan 21, 2 AM $ 3.02
+0.06%
$ 252.76 million $ 1.29 million
Jan 21, 1 AM $ 3.02
+0.68%
$ 252.62 million $ 1.29 million
Jan 21, 12 AM $ 3
+1.75%
$ 250.84 million $ 1.29 million
Jan 20, 11 PM $ 2.94
+0.02%
$ 246.59 million $ 1.26 million
Jan 20, 10 PM $ 2.94
-0.24%
$ 246.79 million $ 1.26 million
Jan 20, 9 PM $ 2.95
-0.52%
$ 247.13 million $ 1.21 million
Jan 20, 8 PM $ 2.97
+0.57%
$ 248.42 million $ 1.21 million
Jan 20, 7 PM $ 2.95
+0.19%
$ 247.02 million $ 1.22 million
Jan 20, 6 PM $ 2.94
+0.04%
$ 246.56 million $ 1.23 million
Jan 20, 5 PM $ 2.94
-0.50%
$ 246.47 million $ 1.21 million
Jan 20, 4 PM $ 2.96
-1.07%
$ 247.77 million $ 1.18 million
Jan 20, 3 PM $ 2.99
-0.53%
$ 250.32 million $ 1.16 million
Jan 20, 2 PM $ 3.01
+0.65%
$ 251.67 million $ 1.15 million
Jan 20, 1 PM $ 2.99
-1.61%
$ 250.1 million $ 1.09 million
Jan 20, 12 PM $ 3.04
+0.71%
$ 254.19 million $ 1.09 million
Jan 20, 11 AM $ 3.01
+0.16%
$ 252.4 million $ 1.07 million
Jan 20, 10 AM $ 3.01
+0.52%
$ 251.99 million $ 1.06 million
Jan 20, 9 AM $ 2.99
+0.07%
$ 250.64 million $ 1.02 million
Jan 20, 8 AM $ 2.99
-0.95%
$ 250.51 million $ 986,793
Jan 20, 7 AM $ 3.02
-0.65%
$ 252.91 million $ 967,035
Jan 20, 6 AM $ 3.04
-1.00%
$ 254.57 million $ 902,283
Jan 20, 5 AM $ 3.07
-0.29%
$ 257.13 million $ 867,344
Jan 20, 4 AM $ 3.08
-0.13%
$ 257.99 million $ 871,818
Jan 20, 3 AM $ 3.08
-0.46%
$ 258.19 million $ 890,353
Jan 20, 2 AM $ 3.1
+0.24%
$ 259.4 million $ 884,039
Jan 20, 1 AM $ 3.09
+0.31%
$ 258.78 million $ 895,293
Jan 20, 12 AM $ 3.08
-0.30%
$ 257.98 million $ 977,932