Dexe Historical Data

DEXE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 12.2
+0.14%
$ 1.02 billion $ 16.82 million
Apr 29, 5 PM $ 12.19
+1.81%
$ 1.02 billion $ 16.8 million
Apr 29, 4 PM $ 11.97
-0.73%
$ 1 billion $ 16.79 million
Apr 29, 3 PM $ 12.05
+1.54%
$ 1.01 billion $ 18.11 million
Apr 29, 2 PM $ 11.87
+0.88%
$ 994.03 million $ 19.46 million
Apr 29, 1 PM $ 11.77
-2.49%
$ 985.35 million $ 20.29 million
Apr 29, 12 PM $ 12.07
-1.10%
$ 1.01 billion $ 21.55 million
Apr 29, 11 AM $ 12.2
-0.55%
$ 1.02 billion $ 21.98 million
Apr 29, 10 AM $ 12.27
+0.44%
$ 1.03 billion $ 22.81 million
Apr 29, 9 AM $ 12.22
-2.73%
$ 1.02 billion $ 23.67 million
Apr 29, 8 AM $ 12.56
+0.05%
$ 1.05 billion $ 24.46 million
Apr 29, 7 AM $ 12.55
+0.33%
$ 1.05 billion $ 24.99 million
Apr 29, 6 AM $ 12.51
-1.48%
$ 1.05 billion $ 24.97 million
Apr 29, 5 AM $ 12.7
+0.74%
$ 1.06 billion $ 24.79 million
Apr 29, 4 AM $ 12.61
+0.11%
$ 1.06 billion $ 24.78 million
Apr 29, 3 AM $ 12.6
+1.55%
$ 1.06 billion $ 24.39 million
Apr 29, 2 AM $ 12.41
-3.96%
$ 1.04 billion $ 23.77 million
Apr 29, 1 AM $ 12.92
+1.96%
$ 1.08 billion $ 23.49 million
Apr 29, 12 AM $ 12.68
+1.00%
$ 1.06 billion $ 23.2 million
Apr 28, 11 PM $ 12.55
-3.40%
$ 1.05 billion $ 22.91 million
Apr 28, 10 PM $ 12.99
-0.49%
$ 1.09 billion $ 22.04 million
Apr 28, 9 PM $ 13.06
+0.76%
$ 1.09 billion $ 21.74 million
Apr 28, 8 PM $ 12.96
-2.44%
$ 1.09 billion $ 21.44 million
Apr 28, 7 PM $ 13.28
-1.21%
$ 1.11 billion $ 20.74 million
Apr 28, 6 PM $ 13.45
+0.55%
$ 1.13 billion $ 20.61 million
Apr 28, 5 PM $ 13.37
-1.29%
$ 1.12 billion $ 20.5 million
Apr 28, 4 PM $ 13.55
+2.03%
$ 1.13 billion $ 20.22 million
Apr 28, 3 PM $ 13.29
-4.39%
$ 1.11 billion $ 18.64 million
Apr 28, 2 PM $ 13.9
-2.43%
$ 1.16 billion $ 18.34 million
Apr 28, 1 PM $ 14.24
-3.30%
$ 1.19 billion $ 17.36 million
Apr 28, 12 PM $ 14.73
-4.19%
$ 1.23 billion $ 16.01 million
Apr 28, 11 AM $ 15.37
+1.68%
$ 1.29 billion $ 15.14 million
Apr 28, 10 AM $ 15.12
+0.63%
$ 1.27 billion $ 14.01 million
Apr 28, 9 AM $ 15.02
+1.87%
$ 1.26 billion $ 13.03 million
Apr 28, 8 AM $ 14.75
+0.70%
$ 1.23 billion $ 12.15 million
Apr 28, 7 AM $ 14.64
+1.31%
$ 1.23 billion $ 11.9 million
Apr 28, 6 AM $ 14.45
+0.25%
$ 1.21 billion $ 11.66 million
Apr 28, 5 AM $ 14.42
+0.41%
$ 1.21 billion $ 12.12 million
Apr 28, 4 AM $ 14.36
-0.28%
$ 1.2 billion $ 12.38 million
Apr 28, 3 AM $ 14.4
+0.07%
$ 1.21 billion $ 12.56 million
Apr 28, 2 AM $ 14.39
+1.23%
$ 1.21 billion $ 12.8 million
Apr 28, 1 AM $ 14.22
-0.26%
$ 1.19 billion $ 13.17 million
Apr 28, 12 AM $ 14.26
-0.36%
$ 1.19 billion $ 13.29 million
Apr 27, 11 PM $ 14.31
+0.22%
$ 1.2 billion $ 13.21 million
Apr 27, 10 PM $ 14.27
+0.17%
$ 1.2 billion $ 13.22 million
Apr 27, 9 PM $ 14.25
+0.15%
$ 1.19 billion $ 13.2 million
Apr 27, 8 PM $ 14.23
-0.74%
$ 1.19 billion $ 13.34 million
Apr 27, 7 PM $ 14.33
-0.09%
$ 1.2 billion $ 13.44 million
Apr 27, 6 PM $ 14.35
+0.14%
$ 1.2 billion $ 13.39 million
Apr 27, 5 PM $ 14.33
+0.45%
$ 1.2 billion $ 13.35 million