Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $2.26
+1.15%
$189.2 million $18.31 million
Aug 7, 2 AM $2.23
-0.92%
$187.04 million $18.46 million
Aug 7, 1 AM $2.25
-0.22%
$188.78 million $18.67 million
Aug 7, 12 AM $2.26
+1.30%
$189.2 million $17.97 million
Aug 6, 11 PM $2.23
-0.01%
$186.78 million $17.6 million
Aug 6, 10 PM $2.23
-1.32%
$186.8 million $17.46 million
Aug 6, 9 PM $2.26
-0.88%
$189.3 million $17.26 million
Aug 6, 8 PM $2.28
+0.98%
$190.97 million $16.91 million
Aug 6, 7 PM $2.26
+0.05%
$189.12 million $16.59 million
Aug 6, 6 PM $2.26
+1.80%
$189.03 million $16.7 million
Aug 6, 5 PM $2.22
-0.83%
$185.68 million $17.13 million
Aug 6, 4 PM $2.24
+0.42%
$187.23 million $17.03 million
Aug 6, 3 PM $2.23
-0.99%
$186.47 million $16.78 million
Aug 6, 2 PM $2.25
+0.03%
$188.34 million $20.31 million
Aug 6, 1 PM $2.25
+1.25%
$188.29 million $19.67 million
Aug 6, 12 PM $2.22
+1.44%
$185.96 million $18.35 million
Aug 6, 11 AM $2.19
-0.43%
$183.31 million $18.46 million
Aug 6, 10 AM $2.2
-0.22%
$184.1 million $18.79 million
Aug 6, 9 AM $2.2
-0.15%
$184.5 million $18.88 million
Aug 6, 8 AM $2.21
-0.71%
$184.77 million $19.23 million
Aug 6, 7 AM $2.22
+0.43%
$186.09 million $19.49 million
Aug 6, 6 AM $2.21
+1.20%
$185.29 million $19.54 million
Aug 6, 5 AM $2.19
-0.43%
$183.09 million $20.2 million
Aug 6, 4 AM $2.2
-1.30%
$183.88 million $20.75 million
Aug 6, 3 AM $2.22
+0.42%
$186.29 million $21.18 million
Aug 6, 2 AM $2.22
-1.01%
$185.5 million $22.14 million
Aug 6, 1 AM $2.24
-0.42%
$187.39 million $23.65 million
Aug 6, 12 AM $2.25
+0.22%
$188.18 million $25.89 million
Aug 5, 11 PM $2.24
-1.69%
$187.77 million $26.22 million
Aug 5, 10 PM $2.28
+1.63%
$191 million $26.33 million
Aug 5, 9 PM $2.24
+0.01%
$187.94 million $26.26 million
Aug 5, 8 PM $2.24
+0.79%
$187.91 million $27.44 million
Aug 5, 7 PM $2.23
-0.48%
$186.45 million $29.91 million
Aug 5, 6 PM $2.24
-1.19%
$187.35 million $29.93 million
Aug 5, 5 PM $2.26
-0.32%
$189.59 million $29.95 million
Aug 5, 4 PM $2.27
+0.52%
$190.21 million $29.88 million
Aug 5, 3 PM $2.26
+0.13%
$189.22 million $32.67 million
Aug 5, 2 PM $2.26
-0.47%
$188.98 million $39.26 million
Aug 5, 1 PM $2.27
+0.09%
$189.87 million $40.28 million
Aug 5, 12 PM $2.27
+0.40%
$189.7 million $41.62 million
Aug 5, 11 AM $2.26
-1.18%
$188.95 million $41.47 million
Aug 5, 10 AM $2.28
+0.46%
$191.21 million $41.84 million
Aug 5, 9 AM $2.27
-0.47%
$190.34 million $42.13 million
Aug 5, 8 AM $2.28
+0.04%
$191.23 million $41.63 million
Aug 5, 7 AM $2.28
-0.80%
$191.15 million $41.31 million
Aug 5, 6 AM $2.3
-0.70%
$192.68 million $41.25 million
Aug 5, 5 AM $2.32
-1.04%
$194.06 million $40.18 million
Aug 5, 4 AM $2.34
-1.26%
$196.1 million $39.12 million
Aug 5, 3 AM $2.37
-3.29%
$198.59 million $38.15 million
Aug 5, 2 AM $2.45
-0.42%
$205.36 million $36.64 million