Dexe Historical Data

DEXE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 3.08
-0.30%
$ 257.98 million $ 977,932
Jan 19, 11 PM $ 3.09
+0.61%
$ 258.77 million $ 1.59 million
Jan 19, 10 PM $ 3.07
+0.24%
$ 257.33 million $ 1.76 million
Jan 19, 9 PM $ 3.06
-0.97%
$ 256.55 million $ 1.76 million
Jan 19, 8 PM $ 3.09
-0.44%
$ 259.07 million $ 1.74 million
Jan 19, 7 PM $ 3.11
-0.32%
$ 260.2 million $ 1.71 million
Jan 19, 6 PM $ 3.12
+0.16%
$ 261.04 million $ 1.69 million
Jan 19, 5 PM $ 3.11
-0.35%
$ 260.61 million $ 1.7 million
Jan 19, 4 PM $ 3.12
+0.84%
$ 261.54 million $ 1.72 million
Jan 19, 3 PM $ 3.1
-0.02%
$ 259.35 million $ 1.74 million
Jan 19, 2 PM $ 3.1
+0.27%
$ 259.42 million $ 1.8 million
Jan 19, 1 PM $ 3.09
+0.00%
$ 258.69 million $ 1.84 million
Jan 19, 12 PM $ 3.09
-0.39%
$ 258.84 million $ 1.88 million
Jan 19, 11 AM $ 3.1
-0.12%
$ 259.75 million $ 1.88 million
Jan 19, 10 AM $ 3.11
-0.21%
$ 260.1 million $ 1.92 million
Jan 19, 9 AM $ 3.11
+0.07%
$ 260.6 million $ 1.94 million
Jan 19, 8 AM $ 3.11
+0.40%
$ 260.41 million $ 2.54 million
Jan 19, 7 AM $ 3.1
+0.86%
$ 259.36 million $ 2.54 million
Jan 19, 6 AM $ 3.07
-0.06%
$ 257.15 million $ 2.56 million
Jan 19, 5 AM $ 3.07
-0.49%
$ 257.31 million $ 2.56 million
Jan 19, 4 AM $ 3.09
-0.38%
$ 258.55 million $ 2.55 million
Jan 19, 3 AM $ 3.1
+0.67%
$ 259.45 million $ 2.54 million
Jan 19, 2 AM $ 3.08
+0.57%
$ 257.81 million $ 2.52 million
Jan 19, 1 AM $ 3.06
+0.32%
$ 256.34 million $ 2.54 million
Jan 19, 12 AM $ 3.05
-3.57%
$ 255.53 million $ 2.5 million
Jan 18, 11 PM $ 3.16
-3.41%
$ 265.05 million $ 1.93 million
Jan 18, 10 PM $ 3.28
+0.01%
$ 274.36 million $ 1.75 million
Jan 18, 9 PM $ 3.28
+0.03%
$ 274.34 million $ 1.79 million
Jan 18, 8 PM $ 3.28
+0.24%
$ 274.27 million $ 1.8 million
Jan 18, 7 PM $ 3.27
-0.79%
$ 273.56 million $ 1.84 million
Jan 18, 6 PM $ 3.29
+0.75%
$ 275.76 million $ 1.86 million
Jan 18, 5 PM $ 3.27
-0.19%
$ 273.7 million $ 1.9 million
Jan 18, 4 PM $ 3.27
+0.15%
$ 274.23 million $ 1.94 million
Jan 18, 3 PM $ 3.27
+0.23%
$ 273.79 million $ 2.02 million
Jan 18, 2 PM $ 3.26
-0.46%
$ 273.35 million $ 2.12 million
Jan 18, 1 PM $ 3.28
-0.16%
$ 274.47 million $ 2.17 million
Jan 18, 12 PM $ 3.28
-0.62%
$ 274.91 million $ 2.15 million
Jan 18, 11 AM $ 3.3
+0.56%
$ 276.63 million $ 2.18 million
Jan 18, 10 AM $ 3.29
+0.07%
$ 275.07 million $ 2.14 million
Jan 18, 9 AM $ 3.28
+0.42%
$ 274.9 million $ 2.17 million
Jan 18, 8 AM $ 3.27
+0.43%
$ 273.75 million $ 1.63 million
Jan 18, 7 AM $ 3.26
+0.30%
$ 272.64 million $ 1.77 million
Jan 18, 6 AM $ 3.25
+0.09%
$ 271.75 million $ 1.77 million
Jan 18, 5 AM $ 3.24
-0.51%
$ 271.4 million $ 1.8 million
Jan 18, 4 AM $ 3.26
-0.17%
$ 272.88 million $ 1.82 million
Jan 18, 3 AM $ 3.26
-0.09%
$ 273.33 million $ 1.83 million
Jan 18, 2 AM $ 3.27
-0.26%
$ 273.58 million $ 1.89 million
Jan 18, 1 AM $ 3.28
-1.05%
$ 274.3 million $ 1.88 million
Jan 18, 12 AM $ 3.31
+0.50%
$ 277.2 million $ 1.83 million
Jan 17, 11 PM $ 3.29
+0.58%
$ 275.83 million $ 1.82 million