Dexe Historical Data

DEXE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 3.31
+0.50%
$ 277.2 million $ 1.83 million
Jan 17, 11 PM $ 3.29
+0.58%
$ 275.83 million $ 1.82 million
Jan 17, 10 PM $ 3.28
-1.47%
$ 274.2 million $ 1.84 million
Jan 17, 9 PM $ 3.32
-0.22%
$ 278.3 million $ 1.85 million
Jan 17, 8 PM $ 3.33
-0.27%
$ 278.93 million $ 1.95 million
Jan 17, 7 PM $ 3.34
-0.93%
$ 279.68 million $ 2.02 million
Jan 17, 6 PM $ 3.37
+0.39%
$ 282.31 million $ 2.05 million
Jan 17, 5 PM $ 3.36
+0.65%
$ 281.17 million $ 2.04 million
Jan 17, 4 PM $ 3.34
-0.09%
$ 279.38 million $ 2.01 million
Jan 17, 3 PM $ 3.34
+0.51%
$ 279.63 million $ 2 million
Jan 17, 2 PM $ 3.32
+0.72%
$ 278.2 million $ 2.23 million
Jan 17, 1 PM $ 3.3
+0.09%
$ 276.21 million $ 2.27 million
Jan 17, 12 PM $ 3.3
+0.27%
$ 275.95 million $ 2.33 million
Jan 17, 11 AM $ 3.29
+0.00%
$ 275.21 million $ 2.4 million
Jan 17, 10 AM $ 3.29
+0.36%
$ 275.2 million $ 2.44 million
Jan 17, 9 AM $ 3.27
-0.23%
$ 274.21 million $ 2.39 million
Jan 17, 8 AM $ 3.28
+1.17%
$ 274.86 million $ 2.31 million
Jan 17, 7 AM $ 3.24
-0.04%
$ 271.68 million $ 2.18 million
Jan 17, 6 AM $ 3.25
-0.39%
$ 271.78 million $ 2.29 million
Jan 17, 5 AM $ 3.26
+0.09%
$ 272.84 million $ 2.28 million
Jan 17, 4 AM $ 3.26
+0.09%
$ 272.6 million $ 2.26 million
Jan 17, 3 AM $ 3.25
-0.05%
$ 272.36 million $ 2.3 million
Jan 17, 2 AM $ 3.25
-0.64%
$ 272.5 million $ 2.31 million
Jan 17, 1 AM $ 3.28
+0.24%
$ 274.25 million $ 2.34 million
Jan 17, 12 AM $ 3.27
+0.23%
$ 273.59 million $ 2.33 million
Jan 16, 11 PM $ 3.26
-0.41%
$ 272.98 million $ 2.33 million
Jan 16, 10 PM $ 3.27
-0.19%
$ 274.08 million $ 2.29 million
Jan 16, 9 PM $ 3.28
+0.32%
$ 274.61 million $ 2.25 million
Jan 16, 8 PM $ 3.27
+1.16%
$ 273.72 million $ 2.14 million
Jan 16, 7 PM $ 3.23
+0.27%
$ 270.54 million $ 2.09 million
Jan 16, 6 PM $ 3.22
+0.52%
$ 269.76 million $ 2.11 million
Jan 16, 5 PM $ 3.21
+0.20%
$ 268.41 million $ 2.18 million
Jan 16, 4 PM $ 3.2
+1.93%
$ 267.9 million $ 2.2 million
Jan 16, 3 PM $ 3.14
-1.89%
$ 262.8 million $ 2.21 million
Jan 16, 2 PM $ 3.2
-0.34%
$ 267.93 million $ 2.36 million
Jan 16, 1 PM $ 3.21
-0.56%
$ 268.86 million $ 2.33 million
Jan 16, 12 PM $ 3.23
+0.12%
$ 270.37 million $ 2.28 million
Jan 16, 11 AM $ 3.22
+0.43%
$ 270.04 million $ 2.24 million
Jan 16, 10 AM $ 3.21
-0.85%
$ 268.89 million $ 2.25 million
Jan 16, 9 AM $ 3.24
-0.31%
$ 271.21 million $ 2.39 million
Jan 16, 8 AM $ 3.25
+0.98%
$ 272.05 million $ 2.59 million
Jan 16, 7 AM $ 3.22
-0.99%
$ 269.43 million $ 2.68 million
Jan 16, 6 AM $ 3.25
+0.34%
$ 272.19 million $ 2.57 million
Jan 16, 5 AM $ 3.24
+1.19%
$ 271.26 million $ 2.58 million
Jan 16, 4 AM $ 3.2
-1.35%
$ 268.07 million $ 2.62 million
Jan 16, 3 AM $ 3.25
-0.46%
$ 271.71 million $ 2.57 million
Jan 16, 2 AM $ 3.26
+0.08%
$ 272.98 million $ 2.58 million
Jan 16, 1 AM $ 3.26
-0.19%
$ 272.78 million $ 2.65 million
Jan 16, 12 AM $ 3.26
+0.31%
$ 273.3 million $ 2.68 million
Jan 15, 11 PM $ 3.25
+0.40%
$ 272.54 million $ 2.66 million