Dexe Historical Data

DEXE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 14.33
+0.45%
$ 1.2 billion $ 13.35 million
Apr 27, 4 PM $ 14.26
-1.28%
$ 1.19 billion $ 13.49 million
Apr 27, 3 PM $ 14.45
-0.66%
$ 1.21 billion $ 13.38 million
Apr 27, 2 PM $ 14.54
-0.55%
$ 1.22 billion $ 13.62 million
Apr 27, 1 PM $ 14.62
-0.74%
$ 1.22 billion $ 13.06 million
Apr 27, 12 PM $ 14.73
+2.32%
$ 1.23 billion $ 12.82 million
Apr 27, 11 AM $ 14.4
+1.79%
$ 1.21 billion $ 12.18 million
Apr 27, 10 AM $ 14.15
-1.07%
$ 1.18 billion $ 11.99 million
Apr 27, 9 AM $ 14.3
-0.95%
$ 1.2 billion $ 11.79 million
Apr 27, 8 AM $ 14.44
+1.67%
$ 1.21 billion $ 11.74 million
Apr 27, 7 AM $ 14.2
+0.69%
$ 1.19 billion $ 11.83 million
Apr 27, 6 AM $ 14.1
+0.82%
$ 1.18 billion $ 12.11 million
Apr 27, 5 AM $ 13.99
-0.61%
$ 1.17 billion $ 11.69 million
Apr 27, 4 AM $ 14.07
+0.78%
$ 1.18 billion $ 11.23 million
Apr 27, 3 AM $ 13.97
-0.40%
$ 1.17 billion $ 11.03 million
Apr 27, 2 AM $ 14.02
+0.75%
$ 1.17 billion $ 11.04 million
Apr 27, 1 AM $ 13.92
+0.03%
$ 1.17 billion $ 10.82 million
Apr 27, 12 AM $ 13.92
+1.26%
$ 1.17 billion $ 10.9 million
Apr 26, 11 PM $ 13.75
+0.01%
$ 1.15 billion $ 10.95 million
Apr 26, 10 PM $ 13.74
-0.92%
$ 1.15 billion $ 11.04 million
Apr 26, 9 PM $ 13.87
+0.85%
$ 1.16 billion $ 11.14 million
Apr 26, 8 PM $ 13.75
-0.54%
$ 1.15 billion $ 11.25 million
Apr 26, 7 PM $ 13.83
-0.76%
$ 1.16 billion $ 11.37 million
Apr 26, 6 PM $ 13.94
-0.16%
$ 1.17 billion $ 11.33 million
Apr 26, 5 PM $ 13.96
-0.06%
$ 1.17 billion $ 11.31 million
Apr 26, 4 PM $ 13.97
+0.14%
$ 1.17 billion $ 11.15 million
Apr 26, 3 PM $ 13.95
+1.19%
$ 1.17 billion $ 11.7 million
Apr 26, 2 PM $ 13.78
-0.97%
$ 1.15 billion $ 11.98 million
Apr 26, 1 PM $ 13.92
-0.23%
$ 1.17 billion $ 12.1 million
Apr 26, 12 PM $ 13.95
+0.83%
$ 1.17 billion $ 12.05 million
Apr 26, 11 AM $ 13.84
-0.48%
$ 1.16 billion $ 12.31 million
Apr 26, 10 AM $ 13.9
+0.33%
$ 1.16 billion $ 12.78 million
Apr 26, 9 AM $ 13.86
-0.66%
$ 1.16 billion $ 12.83 million
Apr 26, 8 AM $ 13.95
+0.71%
$ 1.17 billion $ 12.75 million
Apr 26, 7 AM $ 13.85
+0.58%
$ 1.16 billion $ 12.65 million
Apr 26, 6 AM $ 13.77
+1.04%
$ 1.15 billion $ 12.68 million
Apr 26, 5 AM $ 13.63
+1.29%
$ 1.14 billion $ 13.3 million
Apr 26, 4 AM $ 13.46
-1.29%
$ 1.13 billion $ 13.6 million
Apr 26, 3 AM $ 13.63
-1.67%
$ 1.14 billion $ 13.48 million
Apr 26, 2 AM $ 13.87
+0.47%
$ 1.16 billion $ 13.15 million
Apr 26, 1 AM $ 13.8
+1.16%
$ 1.16 billion $ 12.92 million
Apr 26, 12 AM $ 13.64
-0.92%
$ 1.14 billion $ 12.54 million
Apr 25, 11 PM $ 13.77
-0.63%
$ 1.15 billion $ 12.37 million
Apr 25, 10 PM $ 13.86
+0.06%
$ 1.16 billion $ 12.55 million
Apr 25, 9 PM $ 13.85
-0.11%
$ 1.16 billion $ 13.5 million
Apr 25, 8 PM $ 13.86
+1.24%
$ 1.16 billion $ 13.54 million
Apr 25, 7 PM $ 13.69
+0.11%
$ 1.15 billion $ 13.29 million
Apr 25, 6 PM $ 13.68
+1.22%
$ 1.15 billion $ 13.34 million
Apr 25, 5 PM $ 13.51
-0.28%
$ 1.13 billion $ 13.86 million
Apr 25, 4 PM $ 13.55
+0.37%
$ 1.13 billion $ 14.46 million