Dexe Historical Data

DEXE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 13.55
+0.37%
$ 1.13 billion $ 14.46 million
Apr 25, 3 PM $ 13.5
-0.14%
$ 1.13 billion $ 14.66 million
Apr 25, 2 PM $ 13.52
-0.59%
$ 1.13 billion $ 15.76 million
Apr 25, 1 PM $ 13.6
+0.54%
$ 1.14 billion $ 15.65 million
Apr 25, 12 PM $ 13.53
-0.91%
$ 1.13 billion $ 16 million
Apr 25, 11 AM $ 13.65
+0.97%
$ 1.14 billion $ 16.49 million
Apr 25, 10 AM $ 13.52
-0.80%
$ 1.13 billion $ 16.79 million
Apr 25, 9 AM $ 13.63
-0.18%
$ 1.14 billion $ 16.96 million
Apr 25, 8 AM $ 13.65
+0.98%
$ 1.14 billion $ 17.32 million
Apr 25, 7 AM $ 13.52
+1.35%
$ 1.13 billion $ 17.33 million
Apr 25, 6 AM $ 13.34
-0.63%
$ 1.12 billion $ 17.49 million
Apr 25, 5 AM $ 13.43
+1.87%
$ 1.12 billion $ 18.16 million
Apr 25, 4 AM $ 13.18
+2.00%
$ 1.1 billion $ 18.87 million
Apr 25, 3 AM $ 12.92
+1.05%
$ 1.08 billion $ 18.96 million
Apr 25, 2 AM $ 12.79
-0.59%
$ 1.07 billion $ 19.1 million
Apr 25, 1 AM $ 12.86
-0.56%
$ 1.08 billion $ 19.57 million
Apr 25, 12 AM $ 12.94
-0.66%
$ 1.08 billion $ 19.73 million
Apr 24, 11 PM $ 13.02
+0.36%
$ 1.09 billion $ 20.17 million
Apr 24, 10 PM $ 12.97
-1.48%
$ 1.09 billion $ 20.41 million
Apr 24, 9 PM $ 13.17
-1.93%
$ 1.1 billion $ 19.52 million
Apr 24, 8 PM $ 13.43
-0.59%
$ 1.12 billion $ 19.29 million
Apr 24, 7 PM $ 13.51
+0.79%
$ 1.13 billion $ 19.25 million
Apr 24, 6 PM $ 13.4
-0.24%
$ 1.12 billion $ 19.17 million
Apr 24, 5 PM $ 13.43
+3.11%
$ 1.12 billion $ 18.76 million
Apr 24, 4 PM $ 13.03
-1.56%
$ 1.09 billion $ 18.42 million
Apr 24, 3 PM $ 13.24
+4.72%
$ 1.11 billion $ 18.59 million
Apr 24, 2 PM $ 12.64
+0.12%
$ 1.06 billion $ 21.07 million
Apr 24, 1 PM $ 12.62
+0.42%
$ 1.06 billion $ 28.81 million
Apr 24, 12 PM $ 12.57
-3.77%
$ 1.05 billion $ 41.88 million
Apr 24, 11 AM $ 13.06
-0.16%
$ 1.09 billion $ 47.27 million
Apr 24, 10 AM $ 13.09
-0.27%
$ 1.1 billion $ 47.48 million
Apr 24, 9 AM $ 13.12
-0.16%
$ 1.1 billion $ 47.19 million
Apr 24, 8 AM $ 13.14
+2.21%
$ 1.1 billion $ 46.56 million
Apr 24, 7 AM $ 12.85
-1.33%
$ 1.08 billion $ 45.99 million
Apr 24, 6 AM $ 13.03
+0.24%
$ 1.09 billion $ 45.52 million
Apr 24, 5 AM $ 13
+4.30%
$ 1.09 billion $ 44.04 million
Apr 24, 4 AM $ 12.46
+0.74%
$ 1.04 billion $ 42.67 million
Apr 24, 3 AM $ 12.37
+0.60%
$ 1.04 billion $ 42.71 million
Apr 24, 2 AM $ 12.3
-1.78%
$ 1.03 billion $ 42.85 million
Apr 24, 1 AM $ 12.52
-0.17%
$ 1.05 billion $ 42.41 million
Apr 24, 12 AM $ 12.54
-2.71%
$ 1.05 billion $ 42.36 million
Apr 23, 11 PM $ 12.89
+1.21%
$ 1.08 billion $ 42.15 million
Apr 23, 10 PM $ 12.73
+1.76%
$ 1.07 billion $ 41.5 million
Apr 23, 9 PM $ 12.51
-0.10%
$ 1.05 billion $ 41.3 million
Apr 23, 8 PM $ 12.52
-0.83%
$ 1.05 billion $ 41.24 million
Apr 23, 7 PM $ 12.63
+0.68%
$ 1.06 billion $ 41.1 million
Apr 23, 6 PM $ 12.54
-0.01%
$ 1.05 billion $ 41.04 million
Apr 23, 5 PM $ 12.54
-0.56%
$ 1.05 billion $ 40.89 million
Apr 23, 4 PM $ 12.61
+0.46%
$ 1.06 billion $ 40.52 million
Apr 23, 3 PM $ 12.55
-1.33%
$ 1.05 billion $ 39.83 million