Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexe Historical Data

DEXE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $2.31
-0.32%
$193.16 million $30.06 million
Aug 2, 11 PM $2.31
+0.33%
$193.79 million $30.12 million
Aug 2, 10 PM $2.31
-2.45%
$193.15 million $29.82 million
Aug 2, 9 PM $2.36
-1.82%
$197.99 million $28.79 million
Aug 2, 8 PM $2.41
-0.77%
$201.67 million $28.12 million
Aug 2, 7 PM $2.43
-1.32%
$203.23 million $27.5 million
Aug 2, 6 PM $2.46
+0.59%
$205.98 million $26.06 million
Aug 2, 5 PM $2.45
+2.27%
$204.78 million $24.55 million
Aug 2, 4 PM $2.39
+0.66%
$200.22 million $22.74 million
Aug 2, 3 PM $2.38
+1.78%
$198.9 million $21.87 million
Aug 2, 2 PM $2.33
-1.55%
$195.42 million $24.75 million
Aug 2, 1 PM $2.37
+0.23%
$198.48 million $25.31 million
Aug 2, 12 PM $2.37
+1.17%
$198.04 million $25.88 million
Aug 2, 11 AM $2.34
+1.37%
$195.75 million $25.18 million
Aug 2, 10 AM $2.31
-0.21%
$193.1 million $25.12 million
Aug 2, 9 AM $2.31
+0.96%
$193.5 million $25.66 million
Aug 2, 8 AM $2.29
-0.83%
$191.65 million $26.1 million
Aug 2, 7 AM $2.31
+0.01%
$193.26 million $26.48 million
Aug 2, 6 AM $2.31
-0.60%
$193.23 million $27.85 million
Aug 2, 5 AM $2.32
+0.87%
$194.39 million $28.4 million
Aug 2, 4 AM $2.3
-0.48%
$192.72 million $29.34 million
Aug 2, 3 AM $2.31
-0.27%
$193.64 million $30.16 million
Aug 2, 2 AM $2.32
-0.29%
$194.16 million $30.19 million
Aug 2, 1 AM $2.33
-0.95%
$194.72 million $30.65 million
Aug 2, 12 AM $2.35
+0.17%
$196.6 million $32.25 million
Aug 1, 11 PM $2.34
-1.96%
$196.27 million $34.88 million
Aug 1, 10 PM $2.39
+0.35%
$200.19 million $35.79 million
Aug 1, 9 PM $2.38
-0.95%
$199.48 million $36.15 million
Aug 1, 8 PM $2.41
+0.57%
$201.39 million $36.66 million
Aug 1, 7 PM $2.39
-0.34%
$200.25 million $37.63 million
Aug 1, 6 PM $2.4
+0.61%
$200.91 million $38.29 million
Aug 1, 5 PM $2.38
-1.69%
$199.69 million $39.04 million
Aug 1, 4 PM $2.43
+0.16%
$203.12 million $42.33 million
Aug 1, 3 PM $2.42
-1.11%
$202.79 million $45.06 million
Aug 1, 2 PM $2.45
-0.71%
$205.07 million $54.28 million
Aug 1, 1 PM $2.47
+0.78%
$206.52 million $56.19 million
Aug 1, 12 PM $2.45
+0.85%
$204.93 million $56.43 million
Aug 1, 11 AM $2.43
+0.75%
$203.21 million $56.53 million
Aug 1, 10 AM $2.41
-0.59%
$201.7 million $58.41 million
Aug 1, 9 AM $2.42
-0.39%
$202.9 million $58.94 million
Aug 1, 8 AM $2.43
+0.98%
$203.7 million $59.43 million
Aug 1, 7 AM $2.41
-0.50%
$201.72 million $61.59 million
Aug 1, 6 AM $2.42
-1.47%
$202.71 million $62.3 million
Aug 1, 5 AM $2.46
-1.55%
$205.76 million $65.25 million
Aug 1, 4 AM $2.5
+0.09%
$209 million $66.5 million
Aug 1, 3 AM $2.49
-1.82%
$208.82 million $65.92 million
Aug 1, 2 AM $2.54
-1.05%
$212.7 million $66.77 million
Aug 1, 1 AM $2.57
-2.60%
$214.96 million $66.49 million
Aug 1, 12 AM $2.64
+1.22%
$220.7 million $65.19 million
Jul 31, 11 PM $2.6
+4.16%
$218.03 million $64.43 million