Dexe Historical Data

DEXE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 3.25
+0.40%
$ 272.54 million $ 2.66 million
Jan 15, 10 PM $ 3.24
+0.64%
$ 271.37 million $ 2.67 million
Jan 15, 9 PM $ 3.22
+0.31%
$ 269.65 million $ 2.73 million
Jan 15, 8 PM $ 3.21
-0.80%
$ 268.81 million $ 2.79 million
Jan 15, 7 PM $ 3.24
+0.26%
$ 270.99 million $ 2.8 million
Jan 15, 6 PM $ 3.23
-1.35%
$ 270.28 million $ 2.84 million
Jan 15, 5 PM $ 3.27
-0.83%
$ 273.97 million $ 2.85 million
Jan 15, 4 PM $ 3.3
+0.01%
$ 276.22 million $ 2.96 million
Jan 15, 3 PM $ 3.3
-1.89%
$ 276.17 million $ 3 million
Jan 15, 2 PM $ 3.36
-1.31%
$ 281.49 million $ 3.01 million
Jan 15, 1 PM $ 3.41
-0.14%
$ 285.22 million $ 3.15 million
Jan 15, 12 PM $ 3.41
+0.20%
$ 285.62 million $ 3.26 million
Jan 15, 11 AM $ 3.4
-0.26%
$ 285.06 million $ 3.27 million
Jan 15, 10 AM $ 3.41
-1.35%
$ 285.8 million $ 3.32 million
Jan 15, 9 AM $ 3.46
+1.90%
$ 289.7 million $ 3.37 million
Jan 15, 8 AM $ 3.4
+0.07%
$ 284.3 million $ 3.2 million
Jan 15, 7 AM $ 3.39
+0.17%
$ 284.12 million $ 3.4 million
Jan 15, 6 AM $ 3.39
+0.27%
$ 283.61 million $ 3.63 million
Jan 15, 5 AM $ 3.38
+1.09%
$ 282.87 million $ 3.94 million
Jan 15, 4 AM $ 3.34
+0.31%
$ 279.82 million $ 4 million
Jan 15, 3 AM $ 3.33
-0.67%
$ 278.82 million $ 4.07 million
Jan 15, 2 AM $ 3.35
-0.72%
$ 280.7 million $ 4.05 million
Jan 15, 1 AM $ 3.38
+0.18%
$ 282.78 million $ 3.98 million
Jan 15, 12 AM $ 3.37
-0.53%
$ 282.28 million $ 4.03 million
Jan 14, 11 PM $ 3.39
-0.06%
$ 283.77 million $ 4.07 million
Jan 14, 10 PM $ 3.39
-0.08%
$ 283.98 million $ 4.18 million
Jan 14, 9 PM $ 3.39
-0.21%
$ 284.2 million $ 4.41 million
Jan 14, 8 PM $ 3.4
-0.66%
$ 284.78 million $ 4.41 million
Jan 14, 7 PM $ 3.42
+0.58%
$ 286.68 million $ 4.41 million
Jan 14, 6 PM $ 3.4
-0.26%
$ 285.05 million $ 4.41 million
Jan 14, 5 PM $ 3.41
-0.90%
$ 285.79 million $ 4.42 million
Jan 14, 4 PM $ 3.44
+0.51%
$ 288.38 million $ 4.38 million
Jan 14, 3 PM $ 3.43
+0.05%
$ 287 million $ 4.38 million
Jan 14, 2 PM $ 3.43
+1.47%
$ 286.88 million $ 4.76 million
Jan 14, 1 PM $ 3.37
-0.41%
$ 282.55 million $ 4.91 million
Jan 14, 12 PM $ 3.39
+0.02%
$ 283.76 million $ 5 million
Jan 14, 11 AM $ 3.39
-0.58%
$ 283.94 million $ 5.01 million
Jan 14, 10 AM $ 3.41
-0.36%
$ 285.33 million $ 5.29 million
Jan 14, 9 AM $ 3.42
+0.68%
$ 286.31 million $ 5.22 million
Jan 14, 8 AM $ 3.4
+0.31%
$ 284.54 million $ 5.57 million
Jan 14, 7 AM $ 3.38
-1.71%
$ 283.31 million $ 5.38 million
Jan 14, 6 AM $ 3.44
+1.07%
$ 288.24 million $ 5.26 million
Jan 14, 5 AM $ 3.41
-0.41%
$ 285.19 million $ 5 million
Jan 14, 4 AM $ 3.42
-0.89%
$ 286.37 million $ 4.94 million
Jan 14, 3 AM $ 3.45
+0.37%
$ 288.85 million $ 4.92 million
Jan 14, 2 AM $ 3.44
-0.57%
$ 287.87 million $ 5.02 million
Jan 14, 1 AM $ 3.46
-0.61%
$ 289.61 million $ 5.01 million
Jan 14, 12 AM $ 3.48
+0.61%
$ 291.42 million $ 5.03 million
Jan 13, 11 PM $ 3.46
-0.75%
$ 289.65 million $ 5.03 million
Jan 13, 10 PM $ 3.49
+1.91%
$ 291.87 million $ 4.93 million