Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 11.99
-1.46%
$ 1 billion $ 19.93 million
Apr 15, 5 AM $ 12.18
-1.52%
$ 1.02 billion $ 19.24 million
Apr 15, 4 AM $ 12.36
+2.50%
$ 1.04 billion $ 18.18 million
Apr 15, 3 AM $ 12.07
+0.81%
$ 1.01 billion $ 16.66 million
Apr 15, 2 AM $ 11.97
+2.28%
$ 1 billion $ 14.24 million
Apr 15, 1 AM $ 11.7
+16.87%
$ 979.85 million $ 11.37 million
Apr 15, 12 AM $ 10.01
+0.46%
$ 838.39 million $ 6.8 million
Apr 14, 11 PM $ 9.97
-0.38%
$ 834.58 million $ 7.01 million
Apr 14, 10 PM $ 10.01
+0.04%
$ 837.79 million $ 7.12 million
Apr 14, 9 PM $ 10
-0.81%
$ 837.45 million $ 7.06 million
Apr 14, 8 PM $ 10.08
-0.16%
$ 844.31 million $ 7.08 million
Apr 14, 7 PM $ 10.1
+0.19%
$ 845.75 million $ 7.14 million
Apr 14, 6 PM $ 10.08
-0.45%
$ 844.16 million $ 7.23 million
Apr 14, 5 PM $ 10.13
-0.67%
$ 848 million $ 7.19 million
Apr 14, 4 PM $ 10.2
+0.64%
$ 853.67 million $ 6.98 million
Apr 14, 3 PM $ 10.13
+0.81%
$ 848.24 million $ 7.07 million
Apr 14, 2 PM $ 10.05
+0.21%
$ 841.44 million $ 7.18 million
Apr 14, 1 PM $ 10.03
-2.08%
$ 839.71 million $ 7.19 million
Apr 14, 12 PM $ 10.24
-0.29%
$ 857.58 million $ 7.16 million
Apr 14, 11 AM $ 10.27
-0.08%
$ 860.07 million $ 7.23 million
Apr 14, 10 AM $ 10.28
+0.12%
$ 860.75 million $ 7.37 million
Apr 14, 9 AM $ 10.27
+1.43%
$ 859.71 million $ 7.43 million
Apr 14, 8 AM $ 10.12
+1.12%
$ 847.58 million $ 7.78 million
Apr 14, 7 AM $ 10.01
+0.15%
$ 838.11 million $ 7.72 million
Apr 14, 6 AM $ 9.99
+0.28%
$ 836.72 million $ 7.76 million
Apr 14, 5 AM $ 9.96
-1.23%
$ 834.33 million $ 7.73 million
Apr 14, 4 AM $ 10.09
+0.58%
$ 844.74 million $ 7.74 million
Apr 14, 3 AM $ 10.03
+1.60%
$ 839.83 million $ 7.64 million
Apr 14, 2 AM $ 9.87
+0.53%
$ 826.63 million $ 7.51 million
Apr 14, 1 AM $ 9.82
-0.32%
$ 822.24 million $ 7.5 million
Apr 14, 12 AM $ 9.85
+0.86%
$ 824.81 million $ 7.76 million
Apr 13, 11 PM $ 9.77
-2.44%
$ 817.72 million $ 7.55 million
Apr 13, 10 PM $ 10.01
+0.83%
$ 838.16 million $ 7.53 million
Apr 13, 9 PM $ 9.93
-0.67%
$ 831.3 million $ 7.58 million
Apr 13, 8 PM $ 10
-1.13%
$ 836.99 million $ 7.84 million
Apr 13, 7 PM $ 10.11
+0.28%
$ 846.52 million $ 8.02 million
Apr 13, 6 PM $ 10.08
+0.59%
$ 844.2 million $ 8.03 million
Apr 13, 5 PM $ 10.02
+0.23%
$ 839.23 million $ 8.01 million
Apr 13, 4 PM $ 10
+2.77%
$ 837.32 million $ 7.96 million
Apr 13, 3 PM $ 9.73
-1.05%
$ 814.82 million $ 7.72 million
Apr 13, 2 PM $ 9.83
+0.43%
$ 823.46 million $ 7.88 million
Apr 13, 1 PM $ 9.79
-1.24%
$ 819.98 million $ 7.82 million
Apr 13, 12 PM $ 9.92
-0.49%
$ 830.28 million $ 7.67 million
Apr 13, 11 AM $ 9.96
-0.90%
$ 834.39 million $ 7.63 million
Apr 13, 10 AM $ 10.06
-0.43%
$ 841.95 million $ 7.44 million
Apr 13, 9 AM $ 10.1
+1.46%
$ 845.57 million $ 7.33 million
Apr 13, 8 AM $ 9.95
+0.37%
$ 833.4 million $ 6.65 million
Apr 13, 7 AM $ 9.92
+1.20%
$ 830.31 million $ 6.5 million
Apr 13, 6 AM $ 9.8
-0.59%
$ 820.5 million $ 6.62 million
Apr 13, 5 AM $ 9.86
+1.02%
$ 825.37 million $ 6.63 million