Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 2.71
+0.00%
$ 226.55 million $ 275.43 million
Jul 24, 1 PM $ 2.71
-1.64%
$ 226.54 million $ 267.27 million
Jul 24, 12 PM $ 2.75
-1.45%
$ 230.31 million $ 263.41 million
Jul 24, 11 AM $ 2.79
+2.73%
$ 233.7 million $ 247.96 million
Jul 24, 10 AM $ 2.72
-4.19%
$ 227.48 million $ 240.3 million
Jul 24, 9 AM $ 2.84
+20.45%
$ 237.39 million $ 218.44 million
Jul 24, 8 AM $ 2.35
+7.45%
$ 197.08 million $ 195.4 million
Jul 24, 7 AM $ 2.19
+3.88%
$ 183.42 million $ 186.11 million
Jul 24, 6 AM $ 2.11
+6.28%
$ 176.6 million $ 181.54 million
Jul 24, 5 AM $ 1.98
+2.69%
$ 166.18 million $ 177.01 million
Jul 24, 4 AM $ 1.93
+7.65%
$ 161.82 million $ 173.15 million
Jul 24, 3 AM $ 1.8
+2.98%
$ 150.32 million $ 170.11 million
Jul 24, 2 AM $ 1.74
-9.31%
$ 145.97 million $ 168.99 million
Jul 24, 1 AM $ 1.92
+14.15%
$ 160.9 million $ 155.12 million
Jul 24, 12 AM $ 1.68
-0.42%
$ 140.96 million $ 144.17 million
Jul 23, 11 PM $ 1.69
-12.19%
$ 141.46 million $ 139.55 million
Jul 23, 10 PM $ 1.92
-11.20%
$ 161.09 million $ 134.57 million
Jul 23, 9 PM $ 2.17
+1.37%
$ 181.43 million $ 131.42 million
Jul 23, 8 PM $ 2.14
-2.59%
$ 178.97 million $ 130.8 million
Jul 23, 7 PM $ 2.19
+1.07%
$ 183.74 million $ 127.98 million
Jul 23, 6 PM $ 2.17
+3.23%
$ 181.81 million $ 121.28 million
Jul 23, 5 PM $ 2.1
-2.36%
$ 176.09 million $ 115.76 million
Jul 23, 4 PM $ 2.15
-18.58%
$ 180.34 million $ 103.06 million
Jul 23, 3 PM $ 2.65
-13.71%
$ 221.5 million $ 97.4 million
Jul 23, 2 PM $ 3.07
+1.28%
$ 256.7 million $ 102.52 million
Jul 23, 1 PM $ 3.03
-9.84%
$ 253.45 million $ 96.55 million
Jul 23, 12 PM $ 3.36
-5.23%
$ 281.11 million $ 92.76 million
Jul 23, 11 AM $ 3.54
-5.31%
$ 296.64 million $ 89.96 million
Jul 23, 10 AM $ 3.74
+7.27%
$ 313.36 million $ 89.52 million
Jul 23, 9 AM $ 3.49
+0.99%
$ 292.12 million $ 89.29 million
Jul 23, 8 AM $ 3.45
-1.26%
$ 289.26 million $ 90.08 million
Jul 23, 7 AM $ 3.5
-2.20%
$ 292.97 million $ 93.86 million
Jul 23, 6 AM $ 3.58
-2.93%
$ 299.55 million $ 92.73 million
Jul 23, 5 AM $ 3.69
-2.65%
$ 308.6 million $ 92.84 million
Jul 23, 4 AM $ 3.79
-2.14%
$ 317 million $ 96.55 million
Jul 23, 3 AM $ 3.87
-6.88%
$ 323.96 million $ 98.48 million
Jul 23, 2 AM $ 4.15
-5.22%
$ 347.9 million $ 95.21 million
Jul 23, 1 AM $ 4.38
+2.50%
$ 367.07 million $ 99.66 million
Jul 23, 12 AM $ 4.28
-3.71%
$ 358.19 million $ 103.8 million
Jul 22, 11 PM $ 4.44
+2.58%
$ 371.45 million $ 109.12 million
Jul 22, 10 PM $ 4.33
-2.05%
$ 362.17 million $ 113.65 million
Jul 22, 9 PM $ 4.42
-1.95%
$ 369.73 million $ 123.08 million
Jul 22, 8 PM $ 4.5
-0.51%
$ 377.08 million $ 124.67 million
Jul 22, 7 PM $ 4.53
-0.47%
$ 379 million $ 127.7 million
Jul 22, 6 PM $ 4.55
-0.93%
$ 380.79 million $ 133.42 million
Jul 22, 5 PM $ 4.59
+2.20%
$ 384.37 million $ 144.74 million
Jul 22, 4 PM $ 4.49
+0.92%
$ 376.1 million $ 145.7 million
Jul 22, 3 PM $ 4.45
-7.38%
$ 372.68 million $ 148.31 million
Jul 22, 2 PM $ 4.81
+1.60%
$ 402.37 million $ 175.2 million
Jul 22, 1 PM $ 4.73
+1.11%
$ 396.03 million $ 182.57 million