Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 20.94
-0.01%
$ 1.75 billion $ 43.57 million
9:50 AM $ 20.94
-0.01%
$ 1.75 billion $ 43.57 million
9:49 AM $ 20.95
-0.03%
$ 1.75 billion $ 43.59 million
9:48 AM $ 20.95
+0.00%
$ 1.75 billion $ 43.59 million
9:47 AM $ 20.95
-0.01%
$ 1.75 billion $ 43.59 million
9:46 AM $ 20.95
+0.00%
$ 1.75 billion $ 43.6 million
9:45 AM $ 20.95
+0.05%
$ 1.75 billion $ 43.55 million
9:44 AM $ 20.94
-0.03%
$ 1.75 billion $ 43.53 million
9:43 AM $ 20.95
+0.00%
$ 1.75 billion $ 43.51 million
9:42 AM $ 20.96
+0.00%
$ 1.75 billion $ 43.49 million
9:41 AM $ 20.96
+0.02%
$ 1.75 billion $ 43.48 million
9:40 AM $ 20.96
+0.05%
$ 1.75 billion $ 43.48 million
9:39 AM $ 20.95
+0.00%
$ 1.75 billion $ 43.48 million
9:38 AM $ 20.94
-0.03%
$ 1.75 billion $ 43.47 million
9:37 AM $ 20.95
-0.06%
$ 1.75 billion $ 43.47 million
9:36 AM $ 20.96
+0.12%
$ 1.75 billion $ 43.48 million
9:35 AM $ 20.93
-0.06%
$ 1.75 billion $ 43.48 million
9:34 AM $ 20.95
+0.04%
$ 1.75 billion $ 43.44 million
9:33 AM $ 20.95
+0.01%
$ 1.75 billion $ 43.43 million
9:32 AM $ 20.94
+0.02%
$ 1.75 billion $ 43.43 million
9:31 AM $ 20.95
-0.01%
$ 1.75 billion $ 43.41 million
9:30 AM $ 20.95
-0.09%
$ 1.75 billion $ 43.39 million
9:29 AM $ 20.97
+0.03%
$ 1.76 billion $ 43.39 million
9:28 AM $ 20.97
+0.05%
$ 1.76 billion $ 43.38 million
9:27 AM $ 20.96
+0.01%
$ 1.76 billion $ 43.39 million
9:26 AM $ 20.96
+0.07%
$ 1.76 billion $ 43.38 million
9:25 AM $ 20.96
+0.03%
$ 1.76 billion $ 43.35 million
9:24 AM $ 20.96
+0.04%
$ 1.75 billion $ 43.34 million
9:23 AM $ 20.95
-0.03%
$ 1.75 billion $ 43.33 million
9:22 AM $ 20.96
-0.02%
$ 1.75 billion $ 43.33 million
9:21 AM $ 20.96
+0.03%
$ 1.75 billion $ 43.32 million
9:20 AM $ 20.95
-0.07%
$ 1.75 billion $ 43.32 million
9:19 AM $ 20.97
+0.00%
$ 1.76 billion $ 43.31 million
9:18 AM $ 20.97
-0.01%
$ 1.76 billion $ 43.32 million
9:17 AM $ 20.97
-0.05%
$ 1.76 billion $ 43.32 million
9:16 AM $ 20.98
+0.05%
$ 1.76 billion $ 43.31 million
9:15 AM $ 20.97
+0.00%
$ 1.76 billion $ 43.31 million
9:14 AM $ 20.98
-0.01%
$ 1.76 billion $ 43.29 million
9:13 AM $ 20.98
-0.04%
$ 1.76 billion $ 43.29 million
9:12 AM $ 20.99
+0.09%
$ 1.76 billion $ 43.27 million
9:11 AM $ 20.97
+0.03%
$ 1.76 billion $ 43.27 million
9:10 AM $ 20.96
-0.08%
$ 1.76 billion $ 43.26 million
9:09 AM $ 20.98
-0.02%
$ 1.76 billion $ 43.25 million
9:08 AM $ 20.98
-0.09%
$ 1.76 billion $ 43.24 million
9:07 AM $ 21.01
+0.03%
$ 1.76 billion $ 43.23 million
9:06 AM $ 21
+0.17%
$ 1.76 billion $ 43.23 million
9:05 AM $ 20.96
-0.22%
$ 1.76 billion $ 43.22 million
9:04 AM $ 21.01
-0.12%
$ 1.76 billion $ 43.22 million
9:03 AM $ 21.03
-0.02%
$ 1.76 billion $ 43.22 million
9:02 AM $ 21.04
+0.00%
$ 1.76 billion $ 43.22 million