Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 AM $1.23
-0.04%
$103.25 million $3.56 million
4:56 AM $1.23
-0.01%
$103.25 million $3.56 million
4:55 AM $1.23
+0.00%
$103.25 million $3.55 million
4:54 AM $1.23
+0.00%
$103.3 million $3.55 million
4:53 AM $1.23
+0.01%
$103.3 million $3.55 million
4:52 AM $1.23
-0.09%
$103.3 million $3.55 million
4:51 AM $1.23
+0.04%
$103.3 million $3.56 million
4:50 AM $1.23
-0.01%
$103.3 million $3.55 million
4:49 AM $1.23
-0.01%
$103.35 million $3.55 million
4:48 AM $1.23
+0.02%
$103.35 million $3.55 million
4:47 AM $1.23
+0.01%
$103.35 million $3.56 million
4:46 AM $1.23
-0.02%
$103.35 million $3.55 million
4:45 AM $1.23
+0.01%
$103.35 million $3.55 million
4:44 AM $1.23
-0.04%
$103.33 million $3.55 million
4:43 AM $1.23
-0.08%
$103.33 million $3.55 million
4:42 AM $1.24
+0.02%
$103.33 million $3.55 million
4:41 AM $1.24
-0.06%
$103.33 million $3.55 million
4:40 AM $1.24
+0.00%
$103.33 million $3.55 million
4:39 AM $1.24
-0.01%
$103.51 million $3.55 million
4:38 AM $1.24
+0.06%
$103.51 million $3.55 million
4:37 AM $1.24
+0.01%
$103.51 million $3.55 million
4:36 AM $1.24
+0.04%
$103.51 million $3.54 million
4:35 AM $1.23
+0.00%
$103.51 million $3.55 million
4:34 AM $1.23
+0.00%
$103.41 million $3.54 million
4:33 AM $1.23
+0.00%
$103.41 million $3.54 million
4:32 AM $1.23
-0.04%
$103.41 million $3.54 million
4:31 AM $1.24
+0.00%
$103.41 million $3.54 million
4:30 AM $1.24
+0.01%
$103.41 million $3.54 million
4:29 AM $1.24
-0.01%
$103.44 million $3.54 million
4:28 AM $1.24
+0.00%
$103.44 million $3.54 million
4:27 AM $1.24
+0.00%
$103.44 million $3.54 million
4:26 AM $1.24
+0.03%
$103.44 million $3.54 million
4:25 AM $1.24
-0.01%
$103.44 million $3.54 million
4:24 AM $1.24
-0.01%
$103.42 million $3.54 million
4:23 AM $1.24
-0.02%
$103.42 million $3.54 million
4:22 AM $1.24
+0.07%
$103.42 million $3.54 million
4:21 AM $1.23
-0.01%
$103.42 million $3.54 million
4:20 AM $1.23
+0.00%
$103.42 million $3.54 million
4:19 AM $1.23
+0.02%
$103.39 million $3.54 million
4:18 AM $1.23
-0.02%
$103.39 million $3.54 million
4:17 AM $1.23
-0.02%
$103.39 million $3.53 million
4:16 AM $1.24
+0.03%
$103.39 million $3.53 million
4:15 AM $1.23
-0.24%
$103.39 million $3.52 million
4:14 AM $1.24
+0.03%
$103.63 million $3.52 million
4:13 AM $1.24
+0.25%
$103.63 million $3.52 million
4:12 AM $1.23
-0.05%
$103.63 million $3.52 million
4:11 AM $1.23
+0.01%
$103.63 million $3.52 million
4:10 AM $1.23
+0.06%
$103.63 million $3.52 million
4:09 AM $1.23
+0.02%
$103.32 million $3.52 million
4:08 AM $1.23
-0.02%
$103.32 million $3.52 million