Dexe Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 2.58
-20.00%
$ 14.33 million $ 14.87 million
Jun 6 $ 3.23
-4.85%
$ 17.92 million $ 46.81 million
May 30 $ 3.39
+7.80%
$ 18.85 million $ 29.75 million
May 23 $ 3.15
-11.90%
$ 17.48 million $ 16.3 million
May 16 $ 3.57
-6.67%
$ 19.84 million $ 21.57 million
May 9 $ 3.82
-9.18%
$ 21.23 million $ 29.54 million
May 2 $ 4.21
-27.83%
$ 19.88 million $ 22.97 million
Apr 25 $ 5.83
-2.98%
$ 27.55 million $ 28.37 million
Apr 18 $ 6.01
+3.81%
$ 28.39 million $ 44.88 million
Apr 11 $ 5.78
-6.57%
$ 27.31 million $ 25.75 million
Apr 4 $ 6.19
-15.76%
$ 21.9 million $ 37.46 million
Mar 28 $ 7.35
+2.72%
$ 26 million $ 31.21 million
Mar 21 $ 7.16
+6.53%
$ 25.32 million $ 20.03 million
Mar 14 $ 6.72
+16.58%
$ 23.76 million $ 34.2 million
Mar 7 $ 5.78
-8.11%
$ 20.44 million $ 19.14 million
Feb 28 $ 6.29
+3.80%
$ 22.17 million $ 29.23 million
Feb 21 $ 6.06
-15.82%
$ 21.35 million $ 29.26 million
Feb 14 $ 7.2
-3.23%
$ 25.37 million $ 55.16 million
Feb 7 $ 7.46
+3.29%
$ 26.29 million $ 69.56 million
Jan 31 $ 7.23
+13.27%
$ 25.35 million $ 22.74 million
Jan 24 $ 6.38
-2.46%
$ 22.38 million $ 30.38 million
Jan 17 $ 6.54
-33.13%
$ 22.93 million $ 24.37 million
Jan 10 $ 9.77
-2.27%
$ 34.29 million $ 33.15 million
Jan 3 $ 10
-15.09%
$ 35.08 million $ 37.92 million
Dec 27 $ 11.78
-7.06%
$ 41.31 million $ 38.86 million
Dec 20 $ 12.6
+5.84%
$ 44.11 million $ 28.84 million
Dec 13 $ 11.9
-11.36%
$ 41.65 million $ 54.49 million
Dec 6 $ 13.44
-12.47%
$ 47.04 million $ 95.52 million
Nov 29 $ 15.33
+10.21%
$ 53.62 million $ 393.32 million
Nov 22 $ 13.91
-4.59%
$ 48.62 million $ 204.07 million
Nov 15 $ 14.5
+9.33%
$ 50.63 million $ 111.52 million
Nov 8 $ 13.25
+4.75%
$ 46.23 million $ 54.49 million
Nov 1 $ 12.65
+3.75%
$ 44.07 million $ 44.17 million
Oct 25 $ 12.31
-6.42%
$ 42.82 million $ 48.54 million
Oct 18 $ 13.12
+2.82%
$ 45.58 million $ 68.18 million
Oct 11 $ 12.73
+2.55%
$ 44.04 million $ 68.58 million
Oct 4 $ 12.4
-3.48%
$ 42.85 million $ 72.75 million
Sep 27 $ 12.85
+2.52%
$ 44.1 million $ 47.88 million
Sep 20 $ 12.57
-8.17%
$ 43.09 million $ 74.82 million
Sep 13 $ 13.73
-3.35%
$ 46.97 million $ 145.99 million
Sep 6 $ 14.22
-7.24%
$ 48.61 million $ 198.96 million
Aug 30 $ 15.33
-1.06%
$ 52.31 million $ 222.45 million
Aug 23 $ 15.5
+32.48%
$ 52.61 million $ 472.71 million
Aug 16 $ 11.7
-6.94%
$ 39.62 million $ 66.5 million
Aug 9 $ 12.58
-5.19%
$ 42.5 million $ 91.44 million
Aug 2 $ 15.75
+100.45%
$ 52.96 million $ 214.04 million
Download