Coinranking
Dexe Historical Data
DEXE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2 | $2.43 | +1.80% | ||
| Dec 26 | $2.39 | +1.80% | ||
| Dec 19 | $2.35 | +3.50% | ||
| Dec 12 | $2.27 | -5.89% | ||
| Dec 5 | $2.47 | -2.70% | ||
| Nov 28 | $2.53 | +6.44% | ||
| Nov 21 | $2.38 | +0.50% | ||
| Nov 14 | $2.4 | +5.71% | ||
| Nov 7 | $2.27 | -25.26% | ||
| Oct 31 | $3.04 | +2.52% | ||
| Oct 24 | $2.96 | +0.17% | ||
| Oct 17 | $2.96 | +0.65% | ||
| Oct 10 | $2.93 | -2.79% | ||
| Oct 3 | $3.02 | +1.41% | ||
| Sep 26 | $2.98 | -2.03% | ||
| Sep 19 | $3.02 | +3.43% | ||
| Sep 12 | $2.92 | -10.54% | ||
| Sep 5 | $3.27 | +7.67% | ||
| Aug 29 | $3.04 | -21.45% | ||
| Aug 22 | $3.89 | +22.42% | ||
| Aug 15 | $3.18 | -18.05% | ||
| Aug 8 | $3.88 | -3.42% | ||
| Aug 1 | $4.01 | +5.31% | ||
| Jul 25 | $3.81 | +6.77% | ||
| Jul 18 | $3.57 | +9.09% | ||
| Jul 11 | $3.28 | +20.18% | ||
| Jul 4 | $2.73 | +7.60% | ||
| Jun 27 | $2.54 | -6.39% | ||
| Jun 20 | $2.71 | +5.17% | ||
| Jun 13 | $2.58 | -20.00% | ||
| Jun 6 | $3.23 | -4.85% | ||
| May 30 | $3.39 | +7.80% | ||
| May 23 | $3.15 | -11.90% | ||
| May 16 | $3.57 | -6.67% | ||
| May 9 | $3.82 | -9.18% | ||
| May 2 | $4.21 | -27.83% | ||
| Apr 25 | $5.83 | -2.98% | ||
| Apr 18 | $6.01 | +3.81% | ||
| Apr 11 | $5.78 | -6.57% | ||
| Apr 4 | $6.19 | -15.76% | ||
| Mar 28 | $7.35 | +2.72% | ||
| Mar 21 | $7.16 | +6.53% | ||
| Mar 14 | $6.72 | +16.58% | ||
| Mar 7 | $5.78 | -8.11% | ||
| Feb 28 | $6.29 | +3.80% | ||
| Feb 21 | $6.06 | -15.82% | ||
| Feb 14 | $7.2 | -3.23% | ||
| Feb 7 | $7.46 | +3.29% | ||
| Jan 31 | $7.23 | +13.27% | ||
| Jan 24 | $6.38 | -2.46% | ||