Dexe Historical Data

DEXE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 3.49
+1.91%
$ 291.87 million $ 4.93 million
Jan 13, 9 PM $ 3.42
-0.42%
$ 286.33 million $ 4.7 million
Jan 13, 8 PM $ 3.43
-0.81%
$ 287.59 million $ 4.67 million
Jan 13, 7 PM $ 3.46
+0.37%
$ 289.96 million $ 4.72 million
Jan 13, 6 PM $ 3.45
-0.16%
$ 288.9 million $ 4.73 million
Jan 13, 5 PM $ 3.46
-0.29%
$ 289.35 million $ 4.7 million
Jan 13, 4 PM $ 3.47
+0.06%
$ 290.18 million $ 4.72 million
Jan 13, 3 PM $ 3.46
-0.81%
$ 290.01 million $ 4.7 million
Jan 13, 2 PM $ 3.49
+0.92%
$ 292.35 million $ 4.76 million
Jan 13, 1 PM $ 3.46
+1.08%
$ 289.67 million $ 4.54 million
Jan 13, 12 PM $ 3.42
-0.32%
$ 286.52 million $ 4.38 million
Jan 13, 11 AM $ 3.43
-0.34%
$ 287.5 million $ 4.76 million
Jan 13, 10 AM $ 3.45
+0.25%
$ 288.55 million $ 4.55 million
Jan 13, 9 AM $ 3.44
+0.99%
$ 287.79 million $ 4.62 million
Jan 13, 8 AM $ 3.4
+0.20%
$ 284.98 million $ 4.24 million
Jan 13, 7 AM $ 3.4
-0.38%
$ 284.37 million $ 4.35 million
Jan 13, 6 AM $ 3.41
+0.09%
$ 285.44 million $ 4.44 million
Jan 13, 5 AM $ 3.41
-0.28%
$ 285.17 million $ 4.48 million
Jan 13, 4 AM $ 3.42
+0.54%
$ 285.97 million $ 4.72 million
Jan 13, 3 AM $ 3.4
+0.29%
$ 284.43 million $ 4.8 million
Jan 13, 2 AM $ 3.39
-0.43%
$ 283.62 million $ 4.76 million
Jan 13, 1 AM $ 3.4
-0.72%
$ 284.85 million $ 4.77 million
Jan 13, 12 AM $ 3.43
-0.43%
$ 286.91 million $ 4.99 million
Jan 12, 11 PM $ 3.44
-0.18%
$ 288.18 million $ 5.29 million
Jan 12, 10 PM $ 3.45
-0.53%
$ 288.67 million $ 5.46 million
Jan 12, 9 PM $ 3.46
-0.44%
$ 290.13 million $ 5.95 million
Jan 12, 8 PM $ 3.48
-0.48%
$ 291.41 million $ 6.53 million
Jan 12, 7 PM $ 3.5
+0.07%
$ 292.83 million $ 10.68 million
Jan 12, 6 PM $ 3.49
+0.05%
$ 292.64 million $ 11.39 million
Jan 12, 5 PM $ 3.49
-1.08%
$ 292.49 million $ 11.62 million
Jan 12, 4 PM $ 3.53
-1.58%
$ 295.67 million $ 11.75 million
Jan 12, 3 PM $ 3.59
+0.50%
$ 300.43 million $ 12.38 million
Jan 12, 2 PM $ 3.57
-0.04%
$ 298.76 million $ 18.44 million
Jan 12, 1 PM $ 3.57
-0.76%
$ 299.05 million $ 18.3 million
Jan 12, 12 PM $ 3.6
-1.62%
$ 301.33 million $ 18.28 million
Jan 12, 11 AM $ 3.66
-0.25%
$ 306.29 million $ 17.99 million
Jan 12, 10 AM $ 3.67
+0.83%
$ 307.14 million $ 17.93 million
Jan 12, 9 AM $ 3.64
-0.30%
$ 304.41 million $ 17.83 million
Jan 12, 8 AM $ 3.65
+0.47%
$ 304.74 million $ 17.86 million
Jan 12, 7 AM $ 3.63
-0.19%
$ 303.87 million $ 17.75 million
Jan 12, 6 AM $ 3.64
-0.37%
$ 304.44 million $ 17.57 million
Jan 12, 5 AM $ 3.65
-0.01%
$ 305.58 million $ 17.66 million
Jan 12, 4 AM $ 3.65
+1.73%
$ 305.61 million $ 17.48 million
Jan 12, 3 AM $ 3.59
-0.60%
$ 300.41 million $ 17.4 million
Jan 12, 2 AM $ 3.61
+1.01%
$ 302.21 million $ 17.29 million
Jan 12, 1 AM $ 3.57
+1.61%
$ 299.2 million $ 17.33 million
Jan 12, 12 AM $ 3.52
-1.28%
$ 294.41 million $ 16.95 million
Jan 11, 11 PM $ 3.56
+0.51%
$ 298.01 million $ 16.62 million
Jan 11, 10 PM $ 3.54
+2.16%
$ 296.73 million $ 16.39 million
Jan 11, 9 PM $ 3.47
-2.37%
$ 290.45 million $ 15.72 million