Dexe Historical Data

DEXE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 12.55
-1.33%
$ 1.05 billion $ 39.83 million
Apr 23, 2 PM $ 12.73
-14.45%
$ 1.07 billion $ 41.88 million
Apr 23, 1 PM $ 14.88
+6.50%
$ 1.25 billion $ 33.42 million
Apr 23, 12 PM $ 13.98
+7.92%
$ 1.17 billion $ 20.11 million
Apr 23, 11 AM $ 12.96
+4.34%
$ 1.08 billion $ 14.22 million
Apr 23, 10 AM $ 12.42
-0.54%
$ 1.04 billion $ 13.42 million
Apr 23, 9 AM $ 12.49
-0.78%
$ 1.05 billion $ 13.83 million
Apr 23, 8 AM $ 12.58
+0.62%
$ 1.05 billion $ 14.25 million
Apr 23, 7 AM $ 12.51
+0.33%
$ 1.05 billion $ 14.68 million
Apr 23, 6 AM $ 12.47
+0.40%
$ 1.04 billion $ 14.71 million
Apr 23, 5 AM $ 12.41
-1.64%
$ 1.04 billion $ 15.06 million
Apr 23, 4 AM $ 12.62
+0.65%
$ 1.06 billion $ 15.19 million
Apr 23, 3 AM $ 12.54
+1.59%
$ 1.05 billion $ 14.87 million
Apr 23, 2 AM $ 12.34
+1.31%
$ 1.03 billion $ 14.54 million
Apr 23, 1 AM $ 12.18
+2.42%
$ 1.02 billion $ 14.61 million
Apr 23, 12 AM $ 11.9
-0.74%
$ 996.13 million $ 14.47 million
Apr 22, 11 PM $ 11.99
-1.21%
$ 1 billion $ 14.21 million
Apr 22, 10 PM $ 12.13
+0.35%
$ 1.02 billion $ 14.28 million
Apr 22, 9 PM $ 12.09
-0.67%
$ 1.01 billion $ 14.61 million
Apr 22, 8 PM $ 12.17
-0.11%
$ 1.02 billion $ 14.94 million
Apr 22, 7 PM $ 12.18
-1.11%
$ 1.02 billion $ 15.19 million
Apr 22, 6 PM $ 12.32
+1.15%
$ 1.03 billion $ 15.31 million
Apr 22, 5 PM $ 12.18
-1.52%
$ 1.02 billion $ 15.27 million
Apr 22, 4 PM $ 12.37
+2.32%
$ 1.04 billion $ 15.5 million
Apr 22, 3 PM $ 12.09
+0.67%
$ 1.01 billion $ 15.82 million
Apr 22, 2 PM $ 12.01
+3.98%
$ 1.01 billion $ 17.72 million
Apr 22, 1 PM $ 11.56
-5.76%
$ 968.18 million $ 18.95 million
Apr 22, 12 PM $ 12.27
+2.77%
$ 1.03 billion $ 19.4 million
Apr 22, 11 AM $ 11.94
-0.94%
$ 999.39 million $ 20.51 million
Apr 22, 10 AM $ 12.05
-1.37%
$ 1.01 billion $ 20.16 million
Apr 22, 9 AM $ 12.22
-2.65%
$ 1.02 billion $ 19.76 million
Apr 22, 8 AM $ 12.55
-5.95%
$ 1.05 billion $ 19.33 million
Apr 22, 7 AM $ 13.35
-0.17%
$ 1.12 billion $ 18.98 million
Apr 22, 6 AM $ 13.37
+2.37%
$ 1.12 billion $ 18.83 million
Apr 22, 5 AM $ 13.06
+2.93%
$ 1.09 billion $ 18.54 million
Apr 22, 4 AM $ 12.69
-0.54%
$ 1.06 billion $ 18.29 million
Apr 22, 3 AM $ 12.76
-0.39%
$ 1.07 billion $ 18.28 million
Apr 22, 2 AM $ 12.81
+0.65%
$ 1.07 billion $ 18.38 million
Apr 22, 1 AM $ 12.72
-0.66%
$ 1.07 billion $ 18.19 million
Apr 22, 12 AM $ 12.8
+2.47%
$ 1.07 billion $ 18.26 million
Apr 21, 11 PM $ 12.5
-1.21%
$ 1.05 billion $ 18.86 million
Apr 21, 10 PM $ 12.65
-3.24%
$ 1.06 billion $ 18.75 million
Apr 21, 9 PM $ 13.07
+8.01%
$ 1.09 billion $ 18.57 million
Apr 21, 8 PM $ 12.1
-2.19%
$ 1.01 billion $ 18.09 million
Apr 21, 7 PM $ 12.37
-1.58%
$ 1.04 billion $ 18.19 million
Apr 21, 6 PM $ 12.57
+1.17%
$ 1.05 billion $ 18.11 million
Apr 21, 5 PM $ 12.43
+1.28%
$ 1.04 billion $ 18.21 million
Apr 21, 4 PM $ 12.27
+0.32%
$ 1.03 billion $ 18.16 million
Apr 21, 3 PM $ 12.23
-2.53%
$ 1.02 billion $ 18.72 million
Apr 21, 2 PM $ 12.56
+3.26%
$ 1.05 billion $ 18.1 million