Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $2.6
+4.16%
$218.03 million $64.43 million
Jul 31, 10 PM $2.5
-0.68%
$209.32 million $64.35 million
Jul 31, 9 PM $2.52
+0.89%
$210.76 million $64.85 million
Jul 31, 8 PM $2.49
-0.26%
$208.9 million $64.93 million
Jul 31, 7 PM $2.5
-0.45%
$209.45 million $64.59 million
Jul 31, 6 PM $2.51
-3.70%
$210.4 million $64.33 million
Jul 31, 5 PM $2.61
+0.12%
$218.42 million $63.09 million
Jul 31, 4 PM $2.61
+1.20%
$218.16 million $60.43 million
Jul 31, 3 PM $2.57
+1.48%
$215.57 million $59.9 million
Jul 31, 2 PM $2.54
+5.52%
$212.45 million $65.43 million
Jul 31, 1 PM $2.4
-2.20%
$201.35 million $63.08 million
Jul 31, 12 PM $2.46
-0.99%
$205.87 million $64.28 million
Jul 31, 11 AM $2.48
+0.18%
$207.93 million $64.72 million
Jul 31, 10 AM $2.48
-0.78%
$207.56 million $64.79 million
Jul 31, 9 AM $2.5
-1.74%
$209.2 million $65.1 million
Jul 31, 8 AM $2.54
-0.06%
$212.89 million $64.62 million
Jul 31, 7 AM $2.55
+3.37%
$213.15 million $62.54 million
Jul 31, 6 AM $2.46
-2.72%
$206.16 million $61.26 million
Jul 31, 5 AM $2.53
+11.18%
$211.9 million $57.77 million
Jul 31, 4 AM $2.28
-3.83%
$190.61 million $54.83 million
Jul 31, 3 AM $2.37
+2.59%
$198.19 million $55.78 million
Jul 31, 2 AM $2.31
+3.24%
$193.19 million $56.9 million
Jul 31, 1 AM $2.23
-2.48%
$187.13 million $56.44 million
Jul 31, 12 AM $2.29
-2.35%
$191.89 million $56.7 million
Jul 30, 11 PM $2.35
+1.47%
$196.51 million $56.44 million
Jul 30, 10 PM $2.31
+0.52%
$193.66 million $54.94 million
Jul 30, 9 PM $2.3
-1.11%
$192.66 million $54.3 million
Jul 30, 8 PM $2.33
-2.61%
$194.78 million $53.75 million
Jul 30, 7 PM $2.39
-1.23%
$199.98 million $54.14 million
Jul 30, 6 PM $2.42
+3.07%
$202.47 million $54.17 million
Jul 30, 5 PM $2.35
+1.05%
$196.43 million $54.88 million
Jul 30, 4 PM $2.32
-6.41%
$194.29 million $54.92 million
Jul 30, 3 PM $2.48
-0.17%
$207.59 million $55.56 million
Jul 30, 2 PM $2.48
-2.97%
$207.91 million $65.2 million
Jul 30, 1 PM $2.56
+1.13%
$214.28 million $65.25 million
Jul 30, 12 PM $2.53
+1.30%
$211.89 million $63.14 million
Jul 30, 11 AM $2.5
+2.54%
$209.16 million $62.54 million
Jul 30, 10 AM $2.44
-1.90%
$203.98 million $60.41 million
Jul 30, 9 AM $2.48
-1.27%
$207.94 million $60.15 million
Jul 30, 8 AM $2.52
+0.00%
$210.61 million $60.16 million
Jul 30, 7 AM $2.52
-1.53%
$210.62 million $59.79 million
Jul 30, 6 AM $2.55
-0.82%
$213.81 million $59.34 million
Jul 30, 5 AM $2.57
-0.18%
$215.58 million $59.62 million
Jul 30, 4 AM $2.58
+0.45%
$215.97 million $61.24 million
Jul 30, 3 AM $2.57
-4.14%
$214.99 million $60.54 million
Jul 30, 2 AM $2.68
-1.03%
$224.28 million $59.98 million
Jul 30, 1 AM $2.71
+0.62%
$226.62 million $59.95 million
Jul 30, 12 AM $2.69
-2.59%
$225.22 million $61.72 million
Jul 29, 11 PM $2.76
-1.50%
$231.2 million $62.98 million
Jul 29, 10 PM $2.8
-0.95%
$234.75 million $64.18 million