Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $2.83
+2.05%
$237 million $64.69 million
Jul 29, 8 PM $2.77
+1.09%
$232.23 million $65.74 million
Jul 29, 7 PM $2.74
-1.07%
$229.73 million $68.6 million
Jul 29, 6 PM $2.77
-3.11%
$232.21 million $69.41 million
Jul 29, 5 PM $2.86
+2.83%
$239.66 million $68.92 million
Jul 29, 4 PM $2.78
+2.33%
$233.07 million $69.8 million
Jul 29, 3 PM $2.72
-1.37%
$227.75 million $69.27 million
Jul 29, 2 PM $2.76
+0.47%
$230.92 million $86.27 million
Jul 29, 1 PM $2.74
-1.73%
$229.83 million $88.6 million
Jul 29, 12 PM $2.79
+0.37%
$233.88 million $97.38 million
Jul 29, 11 AM $2.78
-2.05%
$233.01 million $103.1 million
Jul 29, 10 AM $2.84
+0.79%
$237.85 million $107.45 million
Jul 29, 9 AM $2.82
-1.85%
$235.99 million $115.26 million
Jul 29, 8 AM $2.87
-1.59%
$240.42 million $127.53 million
Jul 29, 7 AM $2.92
+0.89%
$244.3 million $139.87 million
Jul 29, 6 AM $2.89
+0.72%
$242.14 million $149.29 million
Jul 29, 5 AM $2.87
+1.72%
$240.39 million $158.14 million
Jul 29, 4 AM $2.82
+4.53%
$236.33 million $160.99 million
Jul 29, 3 AM $2.7
-3.61%
$226.09 million $160.01 million
Jul 29, 2 AM $2.8
-1.32%
$234.55 million $163.87 million
Jul 29, 1 AM $2.84
-6.00%
$237.68 million $166.49 million
Jul 29, 12 AM $3.02
+1.04%
$252.85 million $169.26 million
Jul 28, 11 PM $2.99
+2.31%
$250.25 million $166.85 million
Jul 28, 10 PM $2.92
-0.90%
$244.6 million $166.45 million
Jul 28, 9 PM $2.95
-2.28%
$246.82 million $166.54 million
Jul 28, 8 PM $3.02
-2.01%
$252.57 million $168 million
Jul 28, 7 PM $3.08
+0.27%
$257.75 million $164.41 million
Jul 28, 6 PM $3.07
-0.35%
$256.99 million $163.63 million
Jul 28, 5 PM $3.08
-1.60%
$257.91 million $165.37 million
Jul 28, 4 PM $3.13
-1.46%
$262.12 million $164.3 million
Jul 28, 3 PM $3.18
-3.97%
$266 million $163.13 million
Jul 28, 2 PM $3.31
+0.29%
$276.99 million $214.11 million
Jul 28, 1 PM $3.3
-2.62%
$276.2 million $217.58 million
Jul 28, 12 PM $3.39
+5.17%
$283.65 million $214.45 million
Jul 28, 11 AM $3.22
-1.79%
$269.71 million $208.93 million
Jul 28, 10 AM $3.28
+3.99%
$274.63 million $210.23 million
Jul 28, 9 AM $3.15
-8.74%
$264.09 million $204.64 million
Jul 28, 8 AM $3.46
+4.79%
$289.4 million $200.49 million
Jul 28, 7 AM $3.3
+2.66%
$276.17 million $198.42 million
Jul 28, 6 AM $3.21
+3.96%
$269 million $189.53 million
Jul 28, 5 AM $3.09
+6.58%
$258.78 million $177.76 million
Jul 28, 4 AM $2.9
-0.48%
$242.81 million $173.54 million
Jul 28, 3 AM $2.91
+0.19%
$243.99 million $173.86 million
Jul 28, 2 AM $2.91
+1.88%
$243.52 million $168.79 million
Jul 28, 1 AM $2.85
+5.63%
$239.03 million $177.2 million
Jul 28, 12 AM $2.7
+2.62%
$226.3 million $169.34 million
Jul 27, 11 PM $2.63
+1.05%
$220.52 million $167.35 million
Jul 27, 10 PM $2.61
-4.04%
$218.22 million $166.07 million
Jul 27, 9 PM $2.72
-3.54%
$227.42 million $167.39 million
Jul 27, 8 PM $2.82
+9.46%
$235.77 million $164.32 million