Dexe Historical Data

DEXE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 3.47
-2.37%
$ 290.45 million $ 15.72 million
Jan 11, 8 PM $ 3.55
-9.97%
$ 296.43 million $ 15.05 million
Jan 11, 7 PM $ 3.95
+1.93%
$ 330.48 million $ 10.72 million
Jan 11, 6 PM $ 3.87
+1.51%
$ 324.21 million $ 9.75 million
Jan 11, 5 PM $ 3.81
+0.90%
$ 319.28 million $ 9.34 million
Jan 11, 4 PM $ 3.78
-0.06%
$ 316.17 million $ 9.12 million
Jan 11, 3 PM $ 3.78
+3.75%
$ 316.61 million $ 8.34 million
Jan 11, 2 PM $ 3.64
+0.06%
$ 305.17 million $ 4.17 million
Jan 11, 1 PM $ 3.64
-0.19%
$ 305 million $ 4.25 million
Jan 11, 12 PM $ 3.65
-0.48%
$ 305.59 million $ 4.36 million
Jan 11, 11 AM $ 3.67
+0.69%
$ 307.04 million $ 4.59 million
Jan 11, 10 AM $ 3.64
+0.12%
$ 304.98 million $ 4.75 million
Jan 11, 9 AM $ 3.64
-0.36%
$ 304.55 million $ 4.54 million
Jan 11, 8 AM $ 3.65
+0.43%
$ 305.67 million $ 4.45 million
Jan 11, 7 AM $ 3.63
+0.15%
$ 304.36 million $ 4.3 million
Jan 11, 6 AM $ 3.63
-0.03%
$ 304.68 million $ 4.2 million
Jan 11, 5 AM $ 3.63
+0.78%
$ 303.5 million $ 3.97 million
Jan 11, 4 AM $ 3.6
+1.27%
$ 301.66 million $ 3.82 million
Jan 11, 3 AM $ 3.56
-0.01%
$ 297.87 million $ 3.73 million
Jan 11, 2 AM $ 3.56
+0.33%
$ 297.95 million $ 3.72 million
Jan 11, 1 AM $ 3.55
+0.58%
$ 296.92 million $ 3.62 million
Jan 11, 12 AM $ 3.53
+1.02%
$ 295.22 million $ 3.57 million
Jan 10, 11 PM $ 3.49
+0.09%
$ 292.23 million $ 3.58 million
Jan 10, 10 PM $ 3.49
-0.94%
$ 291.96 million $ 3.51 million
Jan 10, 9 PM $ 3.52
+0.12%
$ 294.68 million $ 3.5 million
Jan 10, 8 PM $ 3.52
-0.47%
$ 294.38 million $ 3.53 million
Jan 10, 7 PM $ 3.53
+0.48%
$ 295.95 million $ 3.52 million
Jan 10, 6 PM $ 3.52
+0.84%
$ 294.33 million $ 3.52 million
Jan 10, 5 PM $ 3.49
-0.31%
$ 291.88 million $ 3.51 million
Jan 10, 4 PM $ 3.5
-0.65%
$ 292.79 million $ 3.49 million
Jan 10, 3 PM $ 3.52
-1.61%
$ 295.03 million $ 3.37 million
Jan 10, 2 PM $ 3.58
+0.72%
$ 299.77 million $ 2.5 million
Jan 10, 1 PM $ 3.55
+0.05%
$ 297.5 million $ 2.52 million
Jan 10, 12 PM $ 3.55
+1.13%
$ 297.35 million $ 2.7 million
Jan 10, 11 AM $ 3.51
+2.87%
$ 294.02 million $ 2.75 million
Jan 10, 10 AM $ 3.41
-0.01%
$ 285.8 million $ 2.71 million
Jan 10, 9 AM $ 3.41
-0.21%
$ 285.84 million $ 2.78 million
Jan 10, 8 AM $ 3.42
+0.91%
$ 286.43 million $ 2.81 million
Jan 10, 7 AM $ 3.39
+0.75%
$ 283.81 million $ 2.84 million
Jan 10, 6 AM $ 3.36
+0.46%
$ 281.64 million $ 2.83 million
Jan 10, 5 AM $ 3.35
+0.39%
$ 280.42 million $ 2.81 million
Jan 10, 4 AM $ 3.33
-0.94%
$ 279.17 million $ 2.78 million
Jan 10, 3 AM $ 3.37
+0.08%
$ 281.85 million $ 2.73 million
Jan 10, 2 AM $ 3.36
-1.34%
$ 281.56 million $ 2.73 million
Jan 10, 1 AM $ 3.41
+0.93%
$ 285.37 million $ 2.7 million
Jan 10, 12 AM $ 3.38
-0.43%
$ 282.72 million $ 2.8 million
Jan 9, 11 PM $ 3.39
-0.06%
$ 283.98 million $ 2.84 million
Jan 9, 10 PM $ 3.39
+0.33%
$ 284.16 million $ 2.86 million
Jan 9, 9 PM $ 3.38
+0.63%
$ 283.21 million $ 2.86 million
Jan 9, 8 PM $ 3.36
+0.21%
$ 281.45 million $ 2.86 million