Dexe Historical Data

DEXE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 3.36
+0.21%
$ 281.45 million $ 2.86 million
Jan 9, 7 PM $ 3.35
-0.65%
$ 280.85 million $ 2.87 million
Jan 9, 6 PM $ 3.38
-0.68%
$ 282.69 million $ 2.88 million
Jan 9, 5 PM $ 3.4
-0.44%
$ 284.64 million $ 2.89 million
Jan 9, 4 PM $ 3.41
+0.02%
$ 285.92 million $ 2.83 million
Jan 9, 3 PM $ 3.41
-0.37%
$ 285.57 million $ 2.84 million
Jan 9, 2 PM $ 3.42
-0.84%
$ 286.6 million $ 2.89 million
Jan 9, 1 PM $ 3.45
-0.36%
$ 288.92 million $ 2.87 million
Jan 9, 12 PM $ 3.46
+0.79%
$ 290.04 million $ 2.52 million
Jan 9, 11 AM $ 3.44
+2.00%
$ 287.78 million $ 2.12 million
Jan 9, 10 AM $ 3.37
+0.99%
$ 282.26 million $ 1.98 million
Jan 9, 9 AM $ 3.34
+0.96%
$ 279.33 million $ 2.01 million
Jan 9, 8 AM $ 3.3
-1.48%
$ 276.69 million $ 2.1 million
Jan 9, 7 AM $ 3.35
+0.05%
$ 280.86 million $ 2.1 million
Jan 9, 6 AM $ 3.35
+0.16%
$ 280.68 million $ 2.24 million
Jan 9, 5 AM $ 3.35
-0.01%
$ 280.22 million $ 2.29 million
Jan 9, 4 AM $ 3.35
+0.17%
$ 280.26 million $ 2.32 million
Jan 9, 3 AM $ 3.34
+0.39%
$ 279.76 million $ 2.38 million
Jan 9, 2 AM $ 3.33
+0.21%
$ 278.67 million $ 2.49 million
Jan 9, 1 AM $ 3.32
-0.86%
$ 278.07 million $ 2.52 million
Jan 9, 12 AM $ 3.35
+0.37%
$ 280.48 million $ 2.48 million
Jan 8, 11 PM $ 3.34
-0.02%
$ 279.51 million $ 2.44 million
Jan 8, 10 PM $ 3.34
-0.32%
$ 279.52 million $ 2.45 million
Jan 8, 9 PM $ 3.35
+0.85%
$ 280.43 million $ 2.49 million
Jan 8, 8 PM $ 3.32
+0.19%
$ 278.06 million $ 2.48 million
Jan 8, 7 PM $ 3.31
+0.10%
$ 277.54 million $ 2.46 million
Jan 8, 6 PM $ 3.31
-0.51%
$ 277.25 million $ 2.47 million
Jan 8, 5 PM $ 3.33
+0.72%
$ 278.78 million $ 2.56 million
Jan 8, 4 PM $ 3.31
-0.23%
$ 277.13 million $ 2.64 million
Jan 8, 3 PM $ 3.32
+1.25%
$ 277.49 million $ 2.66 million
Jan 8, 2 PM $ 3.28
+0.28%
$ 274.34 million $ 2.78 million
Jan 8, 1 PM $ 3.27
+0.07%
$ 273.65 million $ 2.82 million
Jan 8, 12 PM $ 3.27
-0.96%
$ 273.45 million $ 2.92 million
Jan 8, 11 AM $ 3.3
-0.46%
$ 276.11 million $ 2.92 million
Jan 8, 10 AM $ 3.31
+1.02%
$ 277.39 million $ 2.86 million
Jan 8, 9 AM $ 3.28
-1.08%
$ 274.6 million $ 2.84 million
Jan 8, 8 AM $ 3.32
-0.40%
$ 277.59 million $ 2.75 million
Jan 8, 7 AM $ 3.33
+0.86%
$ 278.7 million $ 2.71 million
Jan 8, 6 AM $ 3.3
-1.89%
$ 276.33 million $ 2.59 million
Jan 8, 5 AM $ 3.36
+0.49%
$ 281.61 million $ 2.57 million
Jan 8, 4 AM $ 3.35
+0.59%
$ 280.28 million $ 2.57 million
Jan 8, 3 AM $ 3.33
-0.89%
$ 279.32 million $ 2.49 million
Jan 8, 2 AM $ 3.36
-0.96%
$ 281.45 million $ 2.4 million
Jan 8, 1 AM $ 3.39
+0.43%
$ 283.85 million $ 2.35 million
Jan 8, 12 AM $ 3.38
+0.45%
$ 282.64 million $ 2.34 million
Jan 7, 11 PM $ 3.36
+0.38%
$ 281.07 million $ 2.39 million
Jan 7, 10 PM $ 3.34
-0.29%
$ 280.01 million $ 2.41 million
Jan 7, 9 PM $ 3.35
+0.20%
$ 280.82 million $ 2.4 million
Jan 7, 8 PM $ 3.35
-0.71%
$ 280.21 million $ 2.43 million
Jan 7, 7 PM $ 3.37
-0.46%
$ 282.22 million $ 2.45 million