Dexe Historical Data

DEXE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 3.35
-0.71%
$ 280.21 million $ 2.43 million
Jan 7, 7 PM $ 3.37
-0.46%
$ 282.22 million $ 2.45 million
Jan 7, 6 PM $ 3.39
+0.01%
$ 283.53 million $ 2.45 million
Jan 7, 5 PM $ 3.39
+0.85%
$ 283.51 million $ 2.46 million
Jan 7, 4 PM $ 3.36
-0.34%
$ 281.09 million $ 2.52 million
Jan 7, 3 PM $ 3.37
-1.88%
$ 282.05 million $ 2.81 million
Jan 7, 2 PM $ 3.43
-0.73%
$ 287.92 million $ 3.08 million
Jan 7, 1 PM $ 3.46
-0.34%
$ 289.53 million $ 3.09 million
Jan 7, 12 PM $ 3.47
-0.96%
$ 290.51 million $ 3.15 million
Jan 7, 11 AM $ 3.5
+0.43%
$ 293.33 million $ 3.27 million
Jan 7, 10 AM $ 3.48
+0.53%
$ 291.78 million $ 3.43 million
Jan 7, 9 AM $ 3.47
-2.24%
$ 290.17 million $ 3.48 million
Jan 7, 8 AM $ 3.54
+0.68%
$ 296.83 million $ 3.72 million
Jan 7, 7 AM $ 3.52
+0.50%
$ 294.81 million $ 4.02 million
Jan 7, 6 AM $ 3.5
-0.26%
$ 293.36 million $ 4.71 million
Jan 7, 5 AM $ 3.51
+0.21%
$ 294.13 million $ 5.2 million
Jan 7, 4 AM $ 3.51
-0.55%
$ 293.53 million $ 5.48 million
Jan 7, 3 AM $ 3.52
-0.09%
$ 295.13 million $ 5.76 million
Jan 7, 2 AM $ 3.53
+0.90%
$ 295.35 million $ 5.93 million
Jan 7, 1 AM $ 3.5
-1.01%
$ 292.68 million $ 5.98 million
Jan 7, 12 AM $ 3.53
-1.71%
$ 295.68 million $ 6.04 million
Jan 6, 11 PM $ 3.59
+0.39%
$ 300.53 million $ 6 million
Jan 6, 10 PM $ 3.58
+0.12%
$ 299.15 million $ 5.94 million
Jan 6, 9 PM $ 3.57
+1.13%
$ 299.3 million $ 5.98 million
Jan 6, 8 PM $ 3.53
+0.92%
$ 295.98 million $ 5.91 million
Jan 6, 7 PM $ 3.5
+0.30%
$ 293.26 million $ 5.95 million
Jan 6, 6 PM $ 3.49
+0.55%
$ 292.32 million $ 6.01 million
Jan 6, 5 PM $ 3.47
-1.84%
$ 290.73 million $ 5.95 million
Jan 6, 4 PM $ 3.54
-1.23%
$ 296.18 million $ 5.98 million
Jan 6, 3 PM $ 3.58
-0.95%
$ 299.84 million $ 5.71 million
Jan 6, 2 PM $ 3.62
-0.30%
$ 302.71 million $ 6.02 million
Jan 6, 1 PM $ 3.63
+0.15%
$ 303.62 million $ 5.94 million
Jan 6, 12 PM $ 3.62
-0.57%
$ 303.18 million $ 5.69 million
Jan 6, 11 AM $ 3.64
+1.36%
$ 304.93 million $ 5.49 million
Jan 6, 10 AM $ 3.59
-0.32%
$ 300.87 million $ 5.26 million
Jan 6, 9 AM $ 3.61
-0.92%
$ 302.01 million $ 5.12 million
Jan 6, 8 AM $ 3.64
-0.35%
$ 304.7 million $ 4.8 million
Jan 6, 7 AM $ 3.65
-3.04%
$ 305.79 million $ 4.42 million
Jan 6, 6 AM $ 3.77
+2.01%
$ 315.24 million $ 3.57 million
Jan 6, 5 AM $ 3.69
+1.01%
$ 309.13 million $ 3.03 million
Jan 6, 4 AM $ 3.65
+1.68%
$ 306.03 million $ 2.72 million
Jan 6, 3 AM $ 3.59
+1.55%
$ 300.98 million $ 2.47 million
Jan 6, 2 AM $ 3.54
+0.63%
$ 296.01 million $ 2.29 million
Jan 6, 1 AM $ 3.52
+1.05%
$ 294.54 million $ 2.32 million
Jan 6, 12 AM $ 3.48
+0.42%
$ 291.45 million $ 2.2 million
Jan 5, 11 PM $ 3.47
-0.14%
$ 290.2 million $ 2.22 million
Jan 5, 10 PM $ 3.47
+0.86%
$ 290.6 million $ 2.28 million
Jan 5, 9 PM $ 3.44
+0.06%
$ 288.13 million $ 2.21 million
Jan 5, 8 PM $ 3.44
-0.25%
$ 287.67 million $ 2.25 million
Jan 5, 7 PM $ 3.45
+0.42%
$ 288.69 million $ 2.19 million