Dexe Historical Data

DEXE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 3.45
+0.42%
$ 288.69 million $ 2.19 million
Jan 5, 6 PM $ 3.43
+0.56%
$ 287.45 million $ 2.16 million
Jan 5, 5 PM $ 3.41
+0.34%
$ 285.8 million $ 2.12 million
Jan 5, 4 PM $ 3.4
+0.04%
$ 284.78 million $ 2 million
Jan 5, 3 PM $ 3.4
+0.50%
$ 284.43 million $ 1.93 million
Jan 5, 2 PM $ 3.38
+1.08%
$ 283.03 million $ 1.93 million
Jan 5, 1 PM $ 3.34
-0.59%
$ 279.82 million $ 1.81 million
Jan 5, 12 PM $ 3.36
+0.29%
$ 281.65 million $ 1.83 million
Jan 5, 11 AM $ 3.35
+0.36%
$ 280.84 million $ 1.84 million
Jan 5, 10 AM $ 3.34
+0.07%
$ 280.1 million $ 1.9 million
Jan 5, 9 AM $ 3.34
-0.33%
$ 279.63 million $ 1.91 million
Jan 5, 8 AM $ 3.35
-0.29%
$ 280.56 million $ 1.97 million
Jan 5, 7 AM $ 3.36
+0.37%
$ 281.35 million $ 2.02 million
Jan 5, 6 AM $ 3.35
-0.33%
$ 280.31 million $ 2.13 million
Jan 5, 5 AM $ 3.36
-0.23%
$ 281.25 million $ 2.31 million
Jan 5, 4 AM $ 3.37
-0.65%
$ 281.89 million $ 2.33 million
Jan 5, 3 AM $ 3.39
-0.42%
$ 283.74 million $ 2.33 million
Jan 5, 2 AM $ 3.4
-0.32%
$ 284.95 million $ 2.36 million
Jan 5, 1 AM $ 3.41
+0.91%
$ 285.87 million $ 2.23 million
Jan 5, 12 AM $ 3.38
+0.90%
$ 283.29 million $ 2.21 million
Jan 4, 11 PM $ 3.35
-0.50%
$ 280.75 million $ 2.17 million
Jan 4, 10 PM $ 3.37
+0.27%
$ 282.17 million $ 2.15 million
Jan 4, 9 PM $ 3.36
-0.16%
$ 281.39 million $ 2.19 million
Jan 4, 8 PM $ 3.37
+0.20%
$ 281.84 million $ 2.16 million
Jan 4, 7 PM $ 3.36
-0.47%
$ 281.26 million $ 2.19 million
Jan 4, 6 PM $ 3.37
-0.78%
$ 282.4 million $ 2.17 million
Jan 4, 5 PM $ 3.4
-0.46%
$ 284.82 million $ 2.26 million
Jan 4, 4 PM $ 3.42
+0.34%
$ 286.13 million $ 2.24 million
Jan 4, 3 PM $ 3.41
+0.22%
$ 285.15 million $ 2.29 million
Jan 4, 2 PM $ 3.4
+0.70%
$ 284.5 million $ 2.36 million
Jan 4, 1 PM $ 3.37
+0.03%
$ 282.51 million $ 2.38 million
Jan 4, 12 PM $ 3.37
-0.13%
$ 282.42 million $ 2.38 million
Jan 4, 11 AM $ 3.38
-0.27%
$ 282.81 million $ 2.43 million
Jan 4, 10 AM $ 3.39
+0.22%
$ 283.56 million $ 2.41 million
Jan 4, 9 AM $ 3.38
+0.62%
$ 282.94 million $ 2.4 million
Jan 4, 8 AM $ 3.36
+0.30%
$ 281.18 million $ 2.37 million
Jan 4, 7 AM $ 3.35
+0.24%
$ 280.33 million $ 2.38 million
Jan 4, 6 AM $ 3.34
-1.20%
$ 279.66 million $ 2.42 million
Jan 4, 5 AM $ 3.38
+0.26%
$ -- $ 2.26 million
Jan 4, 4 AM $ 3.37
+0.54%
$ -- $ 2.28 million
Jan 4, 3 AM $ 3.35
+0.32%
$ -- $ 2.4 million
Jan 4, 2 AM $ 3.34
+0.19%
$ -- $ 2.45 million
Jan 4, 1 AM $ 3.34
-0.10%
$ -- $ 2.6 million
Jan 4, 12 AM $ 3.34
+0.37%
$ -- $ 2.99 million
Jan 3, 11 PM $ 3.33
+0.27%
$ 278.89 million $ 3.15 million
Jan 3, 10 PM $ 3.32
+0.06%
$ 277.8 million $ 3.15 million
Jan 3, 9 PM $ 3.32
-0.08%
$ 277.99 million $ 3.15 million
Jan 3, 8 PM $ 3.32
-0.35%
$ 278.21 million $ 3.16 million
Jan 3, 7 PM $ 3.33
+0.06%
$ 279.18 million $ 3.25 million
Jan 3, 6 PM $ 3.33
+0.27%
$ 279 million $ 3.33 million