Dexe Historical Data

DEXE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 3.32
-0.35%
$ 278.21 million $ 3.16 million
Jan 3, 7 PM $ 3.33
+0.06%
$ 279.18 million $ 3.25 million
Jan 3, 6 PM $ 3.33
+0.27%
$ 279 million $ 3.33 million
Jan 3, 5 PM $ 3.32
-0.63%
$ 278.26 million $ 3.26 million
Jan 3, 4 PM $ 3.35
+1.34%
$ 280.15 million $ 3.31 million
Jan 3, 3 PM $ 3.3
-0.43%
$ 276.4 million $ 3.51 million
Jan 3, 2 PM $ 3.32
-0.62%
$ 277.61 million $ 3.79 million
Jan 3, 1 PM $ 3.34
+0.52%
$ 279.33 million $ 3.9 million
Jan 3, 12 PM $ 3.32
+0.84%
$ 277.86 million $ 3.94 million
Jan 3, 11 AM $ 3.29
+0.11%
$ 275.58 million $ 4.25 million
Jan 3, 10 AM $ 3.29
-0.02%
$ 275.27 million $ 4.37 million
Jan 3, 9 AM $ 3.29
+0.63%
$ 275.34 million $ 4.58 million
Jan 3, 8 AM $ 3.27
+0.20%
$ 273.62 million $ 4.63 million
Jan 3, 7 AM $ 3.26
-1.63%
$ 273.06 million $ 4.64 million
Jan 3, 6 AM $ 3.31
-0.77%
$ 277.58 million $ 4.62 million
Jan 3, 5 AM $ 3.34
-0.32%
$ 279.7 million $ 4.74 million
Jan 3, 4 AM $ 3.35
-0.31%
$ 280.6 million $ 4.81 million
Jan 3, 3 AM $ 3.36
+1.31%
$ 281.43 million $ 4.82 million
Jan 3, 2 AM $ 3.32
-0.93%
$ 277.99 million $ 4.79 million
Jan 3, 1 AM $ 3.35
-1.41%
$ 280.64 million $ 4.78 million
Jan 3, 12 AM $ 3.4
+2.11%
$ 284.62 million $ 4.5 million
Jan 2, 11 PM $ 3.33
+0.10%
$ 278.7 million $ 4.41 million
Jan 2, 10 PM $ 3.33
+0.40%
$ 278.43 million $ 4.45 million
Jan 2, 9 PM $ 3.31
+0.27%
$ 277.34 million $ 4.38 million
Jan 2, 8 PM $ 3.3
-0.07%
$ 276.59 million $ 4.37 million
Jan 2, 7 PM $ 3.31
+0.74%
$ 276.8 million $ 4.24 million
Jan 2, 6 PM $ 3.28
-0.28%
$ 274.77 million $ 4.12 million
Jan 2, 5 PM $ 3.29
+0.05%
$ 275.54 million $ 4.09 million
Jan 2, 4 PM $ 3.29
+1.15%
$ 275.31 million $ 4.02 million
Jan 2, 3 PM $ 3.25
+0.23%
$ 272.28 million $ 3.85 million
Jan 2, 2 PM $ 3.24
+0.88%
$ 271.47 million $ 4.04 million
Jan 2, 1 PM $ 3.22
-1.26%
$ 269.26 million $ 3.94 million
Jan 2, 12 PM $ 3.26
+0.69%
$ 272.69 million $ 3.83 million
Jan 2, 11 AM $ 3.23
-0.33%
$ 270.83 million $ 3.44 million
Jan 2, 10 AM $ 3.24
+2.01%
$ 271.71 million $ 3.31 million
Jan 2, 9 AM $ 3.18
+1.07%
$ 266.33 million $ 3.12 million
Jan 2, 8 AM $ 3.15
-0.12%
$ 263.5 million $ 3.01 million
Jan 2, 7 AM $ 3.15
-0.26%
$ 263.77 million $ 2.97 million
Jan 2, 6 AM $ 3.16
-0.21%
$ 264.45 million $ 2.82 million
Jan 2, 5 AM $ 3.17
-0.28%
$ 265.04 million $ 2.65 million
Jan 2, 4 AM $ 3.17
-0.45%
$ 265.78 million $ 2.61 million
Jan 2, 3 AM $ 3.19
+0.66%
$ 266.97 million $ 2.36 million
Jan 2, 2 AM $ 3.17
-0.21%
$ 265.21 million $ 2.38 million
Jan 2, 1 AM $ 3.17
-2.03%
$ 265.75 million $ 2.31 million
Jan 2, 12 AM $ 3.24
-0.54%
$ 271.26 million $ 2.29 million
Jan 1, 11 PM $ 3.26
+0.96%
$ 272.72 million $ 2.32 million
Jan 1, 10 PM $ 3.23
-0.49%
$ 270.12 million $ 2.43 million
Jan 1, 9 PM $ 3.24
-0.12%
$ 271.45 million $ 2.6 million
Jan 1, 8 PM $ 3.25
-0.02%
$ 271.8 million $ 2.81 million
Jan 1, 7 PM $ 3.25
-0.04%
$ 271.86 million $ 3.18 million