Dexe Historical Data

DEXE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 3.25
-0.04%
$ 271.86 million $ 3.18 million
Jan 1, 6 PM $ 3.25
+0.91%
$ 271.97 million $ 3.62 million
Jan 1, 5 PM $ 3.22
-0.18%
$ 269.51 million $ 3.77 million
Jan 1, 4 PM $ 3.22
+0.37%
$ 270.01 million $ 3.95 million
Jan 1, 3 PM $ 3.21
-0.71%
$ 269.02 million $ 4.23 million
Jan 1, 2 PM $ 3.24
+0.62%
$ 270.95 million $ 8.31 million
Jan 1, 1 PM $ 3.22
+0.19%
$ 269.27 million $ 9.32 million
Jan 1, 12 PM $ 3.21
-0.78%
$ 268.77 million $ 9.51 million
Jan 1, 11 AM $ 3.24
-0.01%
$ 270.89 million $ 9.68 million
Jan 1, 10 AM $ 3.24
+0.22%
$ 270.78 million $ 9.89 million
Jan 1, 9 AM $ 3.23
+0.23%
$ 270.31 million $ 10.2 million
Jan 1, 8 AM $ 3.22
+0.46%
$ 269.69 million $ 10.52 million
Jan 1, 7 AM $ 3.21
+0.03%
$ 268.45 million $ 10.95 million
Jan 1, 6 AM $ 3.2
-0.42%
$ 268.35 million $ 11.07 million
Jan 1, 5 AM $ 3.22
+0.32%
$ 269.52 million $ 11.11 million
Jan 1, 4 AM $ 3.21
-0.33%
$ 268.67 million $ 11.08 million
Jan 1, 3 AM $ 3.22
-0.43%
$ 269.56 million $ 11.12 million
Jan 1, 2 AM $ 3.23
-0.20%
$ 270.62 million $ 11.11 million
Jan 1, 1 AM $ 3.24
-0.78%
$ 271.18 million $ 11.05 million
Jan 1, 12 AM $ 3.26
+0.48%
$ 273.31 million $ 10.83 million
Dec 31, 11 PM $ 3.25
-0.19%
$ 272 million $ 10.67 million
Dec 31, 10 PM $ 3.25
-0.76%
$ 272.51 million $ 10.5 million
Dec 31, 9 PM $ 3.28
-0.78%
$ 274.61 million $ 10.34 million
Dec 31, 8 PM $ 3.31
-1.50%
$ 276.78 million $ 10.15 million
Dec 31, 7 PM $ 3.36
-0.35%
$ 281.13 million $ 9.85 million
Dec 31, 6 PM $ 3.37
-0.18%
$ 282.13 million $ 9.48 million
Dec 31, 5 PM $ 3.38
-0.44%
$ 282.53 million $ 9.29 million
Dec 31, 4 PM $ 3.39
-0.13%
$ 283.89 million $ 9.07 million
Dec 31, 3 PM $ 3.39
-1.02%
$ 284.26 million $ 8.64 million
Dec 31, 2 PM $ 3.43
+3.46%
$ 287.18 million $ 11.99 million
Dec 31, 1 PM $ 3.31
-14.63%
$ 277.55 million $ 3.95 million
Dec 31, 12 PM $ 3.8
+7.48%
$ 318.34 million $ 4.52 million
Dec 31, 11 AM $ 3.57
-6.66%
$ 299.09 million $ 3.76 million
Dec 31, 10 AM $ 4
-8.98%
$ 335.19 million $ 3.75 million
Dec 31, 9 AM $ 4.44
+33.55%
$ 371.71 million $ 3.46 million
Dec 31, 8 AM $ 3.32
+4.27%
$ 278.37 million $ 4.5 million
Dec 31, 7 AM $ 3.19
+1.13%
$ 267.06 million $ 2.76 million
Dec 31, 6 AM $ 3.15
-0.30%
$ 263.95 million $ 2.64 million
Dec 31, 5 AM $ 3.16
+0.36%
$ 264.75 million $ 2.59 million
Dec 31, 4 AM $ 3.15
-1.05%
$ 263.84 million $ 2.56 million
Dec 31, 3 AM $ 3.18
+1.11%
$ 266.64 million $ 2.52 million
Dec 31, 2 AM $ 3.15
+0.17%
$ 263.72 million $ 2.47 million
Dec 31, 1 AM $ 3.14
+0.00%
$ 263.27 million $ 2.4 million
Dec 31, 12 AM $ 3.14
-0.14%
$ 263.27 million $ 2.4 million
Dec 30, 11 PM $ 3.15
+0.57%
$ 263.65 million $ 2.37 million
Dec 30, 10 PM $ 3.13
+0.48%
$ 262.15 million $ 2.29 million
Dec 30, 9 PM $ 3.12
+0.15%
$ 260.91 million $ 2.31 million
Dec 30, 8 PM $ 3.11
-0.46%
$ 260.51 million $ 2.33 million
Dec 30, 7 PM $ 3.13
+1.88%
$ 261.51 million $ 2.26 million
Dec 30, 6 PM $ 3.07
-0.25%
$ 256.92 million $ 2.23 million