Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $34.36
+6.56%
$2.88 billion $18.19 million
Jul 19, 3 PM $32.25
-1.83%
$2.7 billion $19.81 million
Jul 19, 2 PM $32.85
-2.35%
$2.75 billion $23.99 million
Jul 19, 1 PM $33.64
-1.13%
$2.82 billion $29.49 million
Jul 19, 12 PM $34.02
-0.31%
$2.85 billion $35.35 million
Jul 19, 11 AM $34.13
+0.06%
$2.86 billion $44.44 million
Jul 19, 10 AM $34.11
+0.14%
$2.86 billion $44.16 million
Jul 19, 9 AM $34.06
+0.10%
$2.85 billion $44.66 million
Jul 19, 8 AM $34.03
-1.00%
$2.85 billion $45.57 million
Jul 19, 7 AM $34.37
-0.34%
$2.88 billion $46.22 million
Jul 19, 6 AM $34.49
-0.96%
$2.89 billion $46.19 million
Jul 19, 5 AM $34.82
-0.97%
$2.92 billion $48.37 million
Jul 19, 4 AM $35.16
+0.09%
$2.94 billion $49.07 million
Jul 19, 3 AM $35.13
-0.76%
$2.94 billion $49.47 million
Jul 19, 2 AM $35.39
+0.08%
$2.96 billion $55.58 million
Jul 19, 1 AM $35.37
-0.08%
$2.96 billion $62.9 million
Jul 19, 12 AM $35.39
+0.27%
$2.96 billion $63.01 million
Jul 18, 11 PM $35.3
-0.10%
$2.96 billion $63.99 million
Jul 18, 10 PM $35.33
-0.54%
$2.96 billion $64.12 million
Jul 18, 9 PM $35.52
-0.57%
$2.97 billion $64.41 million
Jul 18, 8 PM $35.72
-0.07%
$2.99 billion $64.99 million
Jul 18, 7 PM $35.75
-0.55%
$2.99 billion $66.36 million
Jul 18, 6 PM $35.95
+1.38%
$3.01 billion $66.62 million
Jul 18, 5 PM $35.46
+0.06%
$2.97 billion $67.15 million
Jul 18, 4 PM $35.44
-0.97%
$2.97 billion $66.65 million
Jul 18, 3 PM $35.78
-1.69%
$3 billion $67.16 million
Jul 18, 2 PM $36.4
-0.43%
$3.05 billion $71.33 million
Jul 18, 1 PM $36.57
+1.77%
$3.06 billion $71.58 million
Jul 18, 12 PM $35.93
+1.91%
$3.01 billion $74.67 million
Jul 18, 11 AM $35.26
+0.95%
$2.95 billion $73.7 million
Jul 18, 10 AM $34.93
+0.18%
$2.92 billion $76.38 million
Jul 18, 9 AM $34.87
-0.69%
$2.92 billion $85.51 million
Jul 18, 8 AM $35.11
-0.16%
$2.94 billion $89.92 million
Jul 18, 7 AM $35.17
-1.29%
$2.94 billion $93.08 million
Jul 18, 6 AM $35.63
-1.04%
$2.98 billion $93.33 million
Jul 18, 5 AM $36
+0.02%
$3.01 billion $95.42 million
Jul 18, 4 AM $35.99
+0.58%
$3.01 billion $95.83 million
Jul 18, 3 AM $35.79
-0.36%
$3 billion $95.78 million
Jul 18, 2 AM $35.92
-0.08%
$3.01 billion $90.48 million
Jul 18, 1 AM $36.24
+0.08%
$3.03 billion $86.66 million
Jul 18, 12 AM $36.21
+0.25%
$3.03 billion $90.42 million
Jul 17, 11 PM $36.14
+0.07%
$3.03 billion $93.63 million
Jul 17, 10 PM $36.11
+0.95%
$3.02 billion $91.5 million
Jul 17, 9 PM $35.77
-0.94%
$2.99 billion $94.99 million
Jul 17, 8 PM $36.1
+2.13%
$3.02 billion $93 million
Jul 17, 7 PM $35.35
-0.01%
$2.96 billion $95.22 million
Jul 17, 6 PM $35.36
+1.32%
$2.96 billion $97 million
Jul 17, 5 PM $34.89
+1.15%
$2.92 billion $98.35 million
Jul 17, 4 PM $34.49
-3.82%
$2.89 billion $99.38 million
Jul 17, 3 PM $35.87
+2.28%
$3 billion $100.25 million