Dexe Historical Data

DEXE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 3.13
+1.88%
$ 261.51 million $ 2.26 million
Dec 30, 6 PM $ 3.07
-0.25%
$ 256.92 million $ 2.23 million
Dec 30, 5 PM $ 3.08
-0.05%
$ 257.54 million $ 2.23 million
Dec 30, 4 PM $ 3.08
-0.02%
$ 257.7 million $ 2.47 million
Dec 30, 3 PM $ 3.08
+0.29%
$ 257.76 million $ 2.52 million
Dec 30, 2 PM $ 3.07
+0.19%
$ 257.01 million $ 2.71 million
Dec 30, 1 PM $ 3.06
+0.14%
$ 256.53 million $ 2.97 million
Dec 30, 12 PM $ 3.06
-0.22%
$ 256.18 million $ 3.17 million
Dec 30, 11 AM $ 3.07
+0.14%
$ 256.8 million $ 3.39 million
Dec 30, 10 AM $ 3.06
+0.45%
$ 256.37 million $ 3.31 million
Dec 30, 9 AM $ 3.05
+0.05%
$ 255.2 million $ 3.3 million
Dec 30, 8 AM $ 3.05
-0.06%
$ 255.47 million $ 3.31 million
Dec 30, 7 AM $ 3.05
-0.26%
$ 255.34 million $ 3.22 million
Dec 30, 6 AM $ 3.06
-0.35%
$ 256 million $ 3.22 million
Dec 30, 5 AM $ 3.07
+0.95%
$ 258.46 million $ 3.2 million
Dec 30, 4 AM $ 3.04
+0.58%
$ 254.44 million $ 3.19 million
Dec 30, 3 AM $ 3.02
-0.20%
$ 253.03 million $ 3.26 million
Dec 30, 2 AM $ 3.03
-0.41%
$ 253.5 million $ 3.25 million
Dec 30, 1 AM $ 3.04
+0.00%
$ 254.56 million $ 3.28 million
Dec 30, 12 AM $ 3.04
-0.36%
$ 254.67 million $ 3.34 million
Dec 29, 11 PM $ 3.05
-0.37%
$ 255.48 million $ 3.35 million
Dec 29, 10 PM $ 3.06
-0.88%
$ 256.42 million $ 3.34 million
Dec 29, 9 PM $ 3.09
+1.09%
$ 258.7 million $ 3.35 million
Dec 29, 8 PM $ 3.06
-0.36%
$ 255.92 million $ 3.33 million
Dec 29, 7 PM $ 3.07
+0.65%
$ 256.85 million $ 3.38 million
Dec 29, 6 PM $ 3.05
-2.12%
$ 255.18 million $ 3.31 million
Dec 29, 5 PM $ 3.11
+0.83%
$ 260.71 million $ 3.34 million
Dec 29, 4 PM $ 3.09
+0.27%
$ 258.57 million $ 2.99 million
Dec 29, 3 PM $ 3.08
+0.74%
$ 257.87 million $ 2.93 million
Dec 29, 2 PM $ 3.06
+0.83%
$ 255.95 million $ 2.89 million
Dec 29, 1 PM $ 3.03
-1.09%
$ 253.84 million $ 2.55 million
Dec 29, 12 PM $ 3.07
-1.12%
$ 256.53 million $ 2.31 million
Dec 29, 11 AM $ 3.1
-0.19%
$ 259.56 million $ 2.08 million
Dec 29, 10 AM $ 3.11
+0.31%
$ 260.07 million $ 2.1 million
Dec 29, 9 AM $ 3.1
-1.07%
$ 259.2 million $ 2.14 million
Dec 29, 8 AM $ 3.13
-0.01%
$ 262.05 million $ 2.1 million
Dec 29, 7 AM $ 3.13
+0.02%
$ 262.09 million $ 2.12 million
Dec 29, 6 AM $ 3.13
+0.01%
$ 262.06 million $ 2.12 million
Dec 29, 5 AM $ 3.13
-0.22%
$ 262.03 million $ 2.2 million
Dec 29, 4 AM $ 3.14
-0.10%
$ 262.62 million $ 2.24 million
Dec 29, 3 AM $ 3.14
+0.71%
$ 262.88 million $ 2.17 million
Dec 29, 2 AM $ 3.12
+0.06%
$ 261.02 million $ 2.13 million
Dec 29, 1 AM $ 3.12
+0.77%
$ 260.86 million $ 2.07 million
Dec 29, 12 AM $ 3.09
+1.02%
$ 258.87 million $ 2.05 million
Dec 28, 11 PM $ 3.06
-0.06%
$ 256.27 million $ 2.07 million
Dec 28, 10 PM $ 3.06
+0.14%
$ 256.41 million $ 2.13 million
Dec 28, 9 PM $ 3.06
+0.12%
$ 255.99 million $ 2.09 million
Dec 28, 8 PM $ 3.05
+0.40%
$ 255.68 million $ 2.08 million
Dec 28, 7 PM $ 3.04
-0.49%
$ 254.66 million $ 2.05 million
Dec 28, 6 PM $ 3.06
-1.38%
$ 255.92 million $ 2.07 million