Dexe Historical Data

DEXE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 3.06
-1.38%
$ 255.92 million $ 2.07 million
Dec 28, 5 PM $ 3.1
-0.05%
$ 259.51 million $ 1.99 million
Dec 28, 4 PM $ 3.1
-0.36%
$ 259.65 million $ 2.02 million
Dec 28, 3 PM $ 3.11
+0.00%
$ 260.58 million $ 2.06 million
Dec 28, 2 PM $ 3.11
+0.09%
$ 260.58 million $ 2.86 million
Dec 28, 1 PM $ 3.11
+0.14%
$ 260.33 million $ 3.02 million
Dec 28, 12 PM $ 3.1
-0.70%
$ 259.97 million $ 3.05 million
Dec 28, 11 AM $ 3.13
+0.19%
$ 261.78 million $ 3.03 million
Dec 28, 10 AM $ 3.12
+0.13%
$ 261.28 million $ 3.04 million
Dec 28, 9 AM $ 3.12
+0.34%
$ 260.93 million $ 3.01 million
Dec 28, 8 AM $ 3.11
-0.30%
$ 260.04 million $ 3 million
Dec 28, 7 AM $ 3.11
-0.42%
$ 260.82 million $ 2.97 million
Dec 28, 6 AM $ 3.13
-0.17%
$ 261.92 million $ 2.99 million
Dec 28, 5 AM $ 3.13
+0.37%
$ 262.39 million $ 2.96 million
Dec 28, 4 AM $ 3.12
+0.19%
$ 261.43 million $ 2.89 million
Dec 28, 3 AM $ 3.12
+0.27%
$ 260.94 million $ 2.87 million
Dec 28, 2 AM $ 3.11
+0.17%
$ 260.22 million $ 2.84 million
Dec 28, 1 AM $ 3.1
-0.09%
$ 259.78 million $ 2.83 million
Dec 28, 12 AM $ 3.11
+0.03%
$ 260 million $ 2.83 million
Dec 27, 11 PM $ 3.1
+0.82%
$ 259.92 million $ 2.79 million
Dec 27, 10 PM $ 3.08
+0.33%
$ 257.81 million $ 2.71 million
Dec 27, 9 PM $ 3.07
+0.25%
$ 256.98 million $ 2.66 million
Dec 27, 8 PM $ 3.06
-0.41%
$ 256.32 million $ 2.65 million
Dec 27, 7 PM $ 3.07
+0.46%
$ 257.38 million $ 2.61 million
Dec 27, 6 PM $ 3.06
+0.16%
$ 256.2 million $ 2.61 million
Dec 27, 5 PM $ 3.05
-0.02%
$ 255.78 million $ 2.59 million
Dec 27, 4 PM $ 3.06
-0.29%
$ 255.84 million $ 2.76 million
Dec 27, 3 PM $ 3.06
+0.55%
$ 256.58 million $ 2.71 million
Dec 27, 2 PM $ 3.05
+1.41%
$ 255.18 million $ 2.11 million
Dec 27, 1 PM $ 3.01
-0.22%
$ 251.63 million $ 2.24 million
Dec 27, 12 PM $ 3.01
-0.06%
$ 252.19 million $ 2.5 million
Dec 27, 11 AM $ 3.01
+0.67%
$ 252.32 million $ 2.55 million
Dec 27, 10 AM $ 2.99
-0.28%
$ 250.63 million $ 2.57 million
Dec 27, 9 AM $ 3
-0.32%
$ 251.34 million $ 2.63 million
Dec 27, 8 AM $ 3.01
+0.35%
$ 252.15 million $ 2.72 million
Dec 27, 7 AM $ 3
+0.09%
$ 251.28 million $ 2.8 million
Dec 27, 6 AM $ 3
-0.71%
$ 251.06 million $ 2.89 million
Dec 27, 5 AM $ 3.02
+0.02%
$ 252.87 million $ 2.98 million
Dec 27, 4 AM $ 3.02
-0.35%
$ 252.81 million $ 3.01 million
Dec 27, 3 AM $ 3.03
+0.59%
$ 253.71 million $ 3.16 million
Dec 27, 2 AM $ 3.01
+0.10%
$ 252.21 million $ 3.42 million
Dec 27, 1 AM $ 3.01
-0.24%
$ 251.94 million $ 3.52 million
Dec 27, 12 AM $ 3.02
+0.27%
$ 252.55 million $ 3.56 million
Dec 26, 11 PM $ 3.01
+0.62%
$ 251.87 million $ 3.6 million
Dec 26, 10 PM $ 2.99
+0.14%
$ 250.31 million $ 3.67 million
Dec 26, 9 PM $ 2.99
-0.16%
$ 249.99 million $ 3.9 million
Dec 26, 8 PM $ 2.99
+0.49%
$ 250.36 million $ 3.92 million
Dec 26, 7 PM $ 2.98
-0.23%
$ 249.17 million $ 4.04 million
Dec 26, 6 PM $ 2.98
+0.27%
$ 249.71 million $ 4.22 million
Dec 26, 5 PM $ 2.97
+0.17%
$ 249.04 million $ 4.34 million