Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $43.17
-1.59%
$3.61 billion $98.34 million
Jul 13, 12 PM $43.87
-1.29%
$3.67 billion $109.98 million
Jul 13, 11 AM $44.45
-1.90%
$3.72 billion $114.45 million
Jul 13, 10 AM $45.3
+1.38%
$3.79 billion $121.91 million
Jul 13, 9 AM $44.69
-1.63%
$3.74 billion $122.85 million
Jul 13, 8 AM $45.43
-2.15%
$3.8 billion $124.3 million
Jul 13, 7 AM $46.43
-0.10%
$3.89 billion $126.23 million
Jul 13, 6 AM $46.47
-1.31%
$3.89 billion $122.42 million
Jul 13, 5 AM $47.09
-2.65%
$3.94 billion $122.12 million
Jul 13, 4 AM $48.37
+1.39%
$4.05 billion $121.77 million
Jul 13, 3 AM $47.7
-1.62%
$3.99 billion $123.63 million
Jul 13, 2 AM $48.49
-0.08%
$4.06 billion $126.83 million
Jul 13, 1 AM $48.53
+0.16%
$4.06 billion $126.55 million
Jul 13, 12 AM $48.46
+1.19%
$4.06 billion $124.67 million
Jul 12, 11 PM $47.89
+2.35%
$4.01 billion $122.26 million
Jul 12, 10 PM $46.79
+0.72%
$3.92 billion $123.32 million
Jul 12, 9 PM $46.46
+0.11%
$3.89 billion $120.49 million
Jul 12, 8 PM $46.41
-2.34%
$3.89 billion $119.06 million
Jul 12, 7 PM $47.53
+0.27%
$3.98 billion $116.32 million
Jul 12, 6 PM $47.4
-0.22%
$3.97 billion $112.19 million
Jul 12, 5 PM $47.5
+0.10%
$3.98 billion $109.34 million
Jul 12, 4 PM $47.45
-0.08%
$3.97 billion $105.44 million
Jul 12, 3 PM $47.49
+0.91%
$3.98 billion $100.68 million
Jul 12, 2 PM $47.06
+1.04%
$3.94 billion $102.99 million
Jul 12, 1 PM $46.57
+3.80%
$3.9 billion $89.87 million
Jul 12, 12 PM $44.87
-0.70%
$3.76 billion $76.03 million
Jul 12, 11 AM $45.18
+4.01%
$3.78 billion $69.14 million
Jul 12, 10 AM $43.44
+2.93%
$3.64 billion $64.09 million
Jul 12, 9 AM $42.2
+1.26%
$3.53 billion $63.06 million
Jul 12, 8 AM $41.67
+3.63%
$3.49 billion $62.68 million
Jul 12, 7 AM $40.21
+0.49%
$3.37 billion $63.62 million
Jul 12, 6 AM $40.01
+0.88%
$3.35 billion $65.22 million
Jul 12, 5 AM $39.67
+1.31%
$3.32 billion $64.05 million
Jul 12, 4 AM $39.15
+0.11%
$3.28 billion $62.46 million
Jul 12, 3 AM $39.11
+3.57%
$3.27 billion $60.58 million
Jul 12, 2 AM $37.76
-0.96%
$3.16 billion $55.56 million
Jul 12, 1 AM $38.13
+0.24%
$3.19 billion $57.71 million
Jul 12, 12 AM $38.03
-0.29%
$3.18 billion $57.44 million
Jul 11, 11 PM $38.14
-1.54%
$3.19 billion $55.91 million
Jul 11, 10 PM $38.74
-0.01%
$3.24 billion $53.29 million
Jul 11, 9 PM $38.74
+0.96%
$3.24 billion $53.52 million
Jul 11, 8 PM $38.37
-0.68%
$3.21 billion $53.84 million
Jul 11, 7 PM $38.63
+0.56%
$3.23 billion $54.28 million
Jul 11, 6 PM $38.42
+1.09%
$3.22 billion $54.26 million
Jul 11, 5 PM $38.01
+0.16%
$3.18 billion $53.61 million
Jul 11, 4 PM $37.95
+0.61%
$3.18 billion $55.35 million
Jul 11, 3 PM $37.72
+1.53%
$3.16 billion $59.84 million
Jul 11, 2 PM $37.15
-0.19%
$3.11 billion $66.5 million
Jul 11, 1 PM $37.22
-1.03%
$3.12 billion $67.19 million
Jul 11, 12 PM $37.61
+2.18%
$3.15 billion $69.51 million