Dexe Historical Data

DEXE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 2.97
+0.17%
$ 249.04 million $ 4.34 million
Dec 26, 4 PM $ 2.97
-0.60%
$ 248.61 million $ 4.12 million
Dec 26, 3 PM $ 2.99
-0.04%
$ 250.09 million $ 4.17 million
Dec 26, 2 PM $ 2.99
-1.98%
$ 250.18 million $ 4.14 million
Dec 26, 1 PM $ 3.05
+0.95%
$ 255.25 million $ 3.9 million
Dec 26, 12 PM $ 3.02
+0.54%
$ 252.84 million $ 3.63 million
Dec 26, 11 AM $ 3
+0.05%
$ 251.48 million $ 3.62 million
Dec 26, 10 AM $ 3
-0.89%
$ 251.35 million $ 3.6 million
Dec 26, 9 AM $ 3.03
+0.38%
$ 253.59 million $ 3.62 million
Dec 26, 8 AM $ 3.02
+0.46%
$ 252.55 million $ 3.55 million
Dec 26, 7 AM $ 3
-0.87%
$ 251.45 million $ 3.48 million
Dec 26, 6 AM $ 3.03
-0.35%
$ 253.66 million $ 3.39 million
Dec 26, 5 AM $ 3.04
+0.33%
$ 254.54 million $ 3.34 million
Dec 26, 4 AM $ 3.03
-0.49%
$ 253.69 million $ 3.32 million
Dec 26, 3 AM $ 3.04
+0.44%
$ 254.92 million $ 3.21 million
Dec 26, 2 AM $ 3.03
+1.17%
$ 253.83 million $ 2.99 million
Dec 26, 1 AM $ 3
-0.48%
$ 250.88 million $ 2.95 million
Dec 26, 12 AM $ 3.01
-0.32%
$ 252.1 million $ 2.92 million
Dec 25, 11 PM $ 3.02
-0.01%
$ 252.89 million $ 2.87 million
Dec 25, 10 PM $ 3.02
-0.07%
$ 252.9 million $ 2.89 million
Dec 25, 9 PM $ 3.02
-0.28%
$ 253.07 million $ 2.88 million
Dec 25, 8 PM $ 3.03
-1.06%
$ 253.77 million $ 3.16 million
Dec 25, 7 PM $ 3.06
+0.47%
$ 256.49 million $ 3.08 million
Dec 25, 6 PM $ 3.05
+0.84%
$ 255.29 million $ 2.84 million
Dec 25, 5 PM $ 3.02
+0.72%
$ 253.16 million $ 2.7 million
Dec 25, 4 PM $ 3
+0.48%
$ 251.35 million $ 2.74 million
Dec 25, 3 PM $ 2.99
+0.40%
$ 250.16 million $ 2.73 million
Dec 25, 2 PM $ 2.98
-0.09%
$ 249.17 million $ 2.83 million
Dec 25, 1 PM $ 2.98
-0.20%
$ 249.39 million $ 2.9 million
Dec 25, 12 PM $ 2.98
+0.75%
$ 249.9 million $ 2.88 million
Dec 25, 11 AM $ 2.96
+0.64%
$ 248.03 million $ 2.91 million
Dec 25, 10 AM $ 2.94
-0.71%
$ 246.46 million $ 2.97 million
Dec 25, 9 AM $ 2.96
-0.33%
$ 248.22 million $ 2.92 million
Dec 25, 8 AM $ 2.97
+0.82%
$ 249.04 million $ 2.99 million
Dec 25, 7 AM $ 2.95
+0.66%
$ 247.02 million $ 3 million
Dec 25, 6 AM $ 2.93
-0.93%
$ 245.4 million $ 3.11 million
Dec 25, 5 AM $ 2.96
-0.31%
$ 247.71 million $ 3.15 million
Dec 25, 4 AM $ 2.97
-0.80%
$ 248.48 million $ 3.2 million
Dec 25, 3 AM $ 2.99
-0.29%
$ 250.47 million $ 3.2 million
Dec 25, 2 AM $ 3
+0.76%
$ 251.2 million $ 3.23 million
Dec 25, 1 AM $ 2.98
+1.04%
$ 249.3 million $ 3.19 million
Dec 25, 12 AM $ 2.95
-1.08%
$ 246.72 million $ 3.17 million
Dec 24, 11 PM $ 2.98
-0.45%
$ 249.36 million $ 3.17 million
Dec 24, 10 PM $ 2.99
+0.71%
$ 250.58 million $ 3.33 million
Dec 24, 9 PM $ 2.97
+2.28%
$ 248.81 million $ 3.13 million
Dec 24, 8 PM $ 2.91
+0.36%
$ 243.26 million $ 2.8 million
Dec 24, 7 PM $ 2.89
+0.06%
$ 242.39 million $ 2.81 million
Dec 24, 6 PM $ 2.89
-0.72%
$ 242.24 million $ 2.84 million
Dec 24, 5 PM $ 2.91
+0.42%
$ 244 million $ 2.86 million
Dec 24, 4 PM $ 2.9
+1.93%
$ 242.96 million $ 2.82 million