Dexe Historical Data

DEXE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 9.86
+1.02%
$ 825.37 million $ 6.63 million
Apr 13, 4 AM $ 9.76
-0.60%
$ 817.04 million $ 6.58 million
Apr 13, 3 AM $ 9.82
+1.13%
$ 821.92 million $ 6.62 million
Apr 13, 2 AM $ 9.71
-0.23%
$ 812.78 million $ 6.66 million
Apr 13, 1 AM $ 9.73
-1.61%
$ 814.67 million $ 6.74 million
Apr 13, 12 AM $ 9.89
+0.89%
$ 827.97 million $ 6.52 million
Apr 12, 11 PM $ 9.8
-0.83%
$ 820.69 million $ 6.74 million
Apr 12, 10 PM $ 9.87
-1.21%
$ 826.85 million $ 6.68 million
Apr 12, 9 PM $ 10
+0.18%
$ 836.99 million $ 6.55 million
Apr 12, 8 PM $ 9.98
+1.35%
$ 835.48 million $ 6.31 million
Apr 12, 7 PM $ 9.84
+1.63%
$ 824.31 million $ 6.13 million
Apr 12, 6 PM $ 9.69
+1.12%
$ 811.08 million $ 5.95 million
Apr 12, 5 PM $ 9.58
-0.28%
$ 802.11 million $ 5.95 million
Apr 12, 4 PM $ 9.61
+0.34%
$ 804.37 million $ 5.95 million
Apr 12, 3 PM $ 9.57
-0.26%
$ 801.65 million $ 5.98 million
Apr 12, 2 PM $ 9.6
-0.50%
$ 803.73 million $ 6.38 million
Apr 12, 1 PM $ 9.65
+0.34%
$ 807.78 million $ 6.46 million
Apr 12, 12 PM $ 9.61
-1.62%
$ 805.07 million $ 6.66 million
Apr 12, 11 AM $ 9.77
+0.80%
$ 818.33 million $ 6.69 million
Apr 12, 10 AM $ 9.69
-0.13%
$ 811.8 million $ 7.4 million
Apr 12, 9 AM $ 9.71
-0.76%
$ 812.84 million $ 8.02 million
Apr 12, 8 AM $ 9.78
-0.04%
$ 819.04 million $ 8.01 million
Apr 12, 7 AM $ 9.79
+0.28%
$ 819.33 million $ 7.98 million
Apr 12, 6 AM $ 9.76
+0.54%
$ 817.07 million $ 7.85 million
Apr 12, 5 AM $ 9.71
+1.33%
$ 812.66 million $ 7.88 million
Apr 12, 4 AM $ 9.58
-0.67%
$ 801.97 million $ 7.96 million
Apr 12, 3 AM $ 9.64
-0.33%
$ 807.35 million $ 7.95 million
Apr 12, 2 AM $ 9.67
+0.93%
$ 810 million $ 8.15 million
Apr 12, 1 AM $ 9.58
-2.38%
$ 802.57 million $ 8.17 million
Apr 12, 12 AM $ 9.82
+2.20%
$ 822.18 million $ 8.22 million
Apr 11, 11 PM $ 9.61
+0.14%
$ 804.46 million $ 8.39 million
Apr 11, 10 PM $ 9.59
-0.29%
$ 803.36 million $ 8.55 million
Apr 11, 9 PM $ 9.62
+0.34%
$ 805.71 million $ 8.76 million
Apr 11, 8 PM $ 9.59
-0.21%
$ 803.01 million $ 8.97 million
Apr 11, 7 PM $ 9.61
+0.44%
$ 804.71 million $ 9.26 million
Apr 11, 6 PM $ 9.57
-0.08%
$ 801.22 million $ 9.71 million
Apr 11, 5 PM $ 9.58
-0.18%
$ 801.87 million $ 10.36 million
Apr 11, 4 PM $ 9.59
+0.64%
$ 803.33 million $ 10.78 million
Apr 11, 3 PM $ 9.53
-0.99%
$ 798.24 million $ 11.11 million
Apr 11, 2 PM $ 9.63
-1.04%
$ 806.19 million $ 11.58 million
Apr 11, 1 PM $ 9.73
+0.07%
$ 814.65 million $ 12.3 million
Apr 11, 12 PM $ 9.72
-1.35%
$ 814.11 million $ 13.22 million
Apr 11, 11 AM $ 9.85
+0.71%
$ 825.18 million $ 17.07 million
Apr 11, 10 AM $ 9.79
+4.20%
$ 819.4 million $ 16.74 million
Apr 11, 9 AM $ 9.39
-0.03%
$ 786.38 million $ 16.24 million
Apr 11, 8 AM $ 9.39
+0.31%
$ 786.68 million $ 16.74 million
Apr 11, 7 AM $ 9.37
-0.53%
$ 784.26 million $ 17.02 million
Apr 11, 6 AM $ 9.42
+0.28%
$ 788.45 million $ 17.01 million
Apr 11, 5 AM $ 9.39
+1.00%
$ 786.09 million $ 17.34 million
Apr 11, 4 AM $ 9.29
-0.86%
$ 778.27 million $ 19.22 million