Dexe Historical Data

DEXE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 4.68
+2.88%
$ 391.68 million $ 191.36 million
Jul 22, 11 AM $ 4.55
-7.14%
$ 380.73 million $ 196.48 million
Jul 22, 10 AM $ 4.9
+11.11%
$ 410.01 million $ 226.35 million
Jul 22, 9 AM $ 4.41
-2.40%
$ 369 million $ 237.84 million
Jul 22, 8 AM $ 4.52
-5.51%
$ 378.07 million $ 262.54 million
Jul 22, 7 AM $ 4.78
-1.77%
$ 399.88 million $ 292.48 million
Jul 22, 6 AM $ 4.86
+1.37%
$ 407.13 million $ 308.83 million
Jul 22, 5 AM $ 4.8
-3.08%
$ 401.64 million $ 311.55 million
Jul 22, 4 AM $ 4.95
-3.60%
$ 414.41 million $ 317.42 million
Jul 22, 3 AM $ 5.13
-1.67%
$ 429.9 million $ 317.25 million
Jul 22, 2 AM $ 5.22
-12.53%
$ 437.08 million $ 314.83 million
Jul 22, 1 AM $ 5.97
-5.36%
$ 499.67 million $ 314.21 million
Jul 22, 12 AM $ 6.31
+1.70%
$ 527.95 million $ 315.03 million
Jul 21, 11 PM $ 6.2
-7.02%
$ 519.05 million $ 306.26 million
Jul 21, 10 PM $ 6.67
-16.12%
$ 558.24 million $ 301.03 million
Jul 21, 9 PM $ 7.94
-1.97%
$ 664.91 million $ 289.38 million
Jul 21, 8 PM $ 8.1
-0.30%
$ 678.28 million $ 285.72 million
Jul 21, 7 PM $ 8.12
+0.85%
$ 680.26 million $ 278.14 million
Jul 21, 6 PM $ 8.07
-18.64%
$ 675.64 million $ 272.18 million
Jul 21, 5 PM $ 9.92
-2.11%
$ 830.53 million $ 261.54 million
Jul 21, 4 PM $ 10.13
-1.85%
$ 848.45 million $ 258.09 million
Jul 21, 3 PM $ 10.31
+6.48%
$ 863.54 million $ 243.76 million
Jul 21, 2 PM $ 9.69
-21.57%
$ 810.97 million $ 244.63 million
Jul 21, 1 PM $ 12.35
-7.22%
$ 1.03 billion $ 235.48 million
Jul 21, 12 PM $ 13.24
-10.12%
$ 1.11 billion $ 228.66 million
Jul 21, 11 AM $ 14.73
-29.00%
$ 1.23 billion $ 219.86 million
Jul 21, 10 AM $ 20.75
+6.14%
$ 1.74 billion $ 187.06 million
Jul 21, 9 AM $ 19.55
-32.58%
$ 1.64 billion $ 176.13 million
Jul 21, 8 AM $ 29.01
-27.52%
$ 2.43 billion $ 153.81 million
Jul 21, 7 AM $ 40.03
+16.50%
$ 3.35 billion $ 117.85 million
Jul 21, 6 AM $ 34.36
+0.47%
$ 2.88 billion $ 96.77 million
Jul 21, 5 AM $ 34.2
+3.25%
$ 2.86 billion $ 85.03 million
Jul 21, 4 AM $ 33.12
-3.73%
$ 2.77 billion $ 71.83 million
Jul 21, 3 AM $ 34.41
+1.03%
$ 2.88 billion $ 64.89 million
Jul 21, 2 AM $ 34.06
-6.32%
$ 2.85 billion $ 60.71 million
Jul 21, 1 AM $ 36.35
-3.42%
$ 3.04 billion $ 52.15 million
Jul 21, 12 AM $ 37.64
+6.09%
$ 3.15 billion $ 47.21 million
Jul 20, 11 PM $ 35.48
-1.16%
$ 2.97 billion $ 42.14 million
Jul 20, 10 PM $ 35.9
-0.21%
$ 3.01 billion $ 41.86 million
Jul 20, 9 PM $ 35.98
-1.31%
$ 3.01 billion $ 41.83 million
Jul 20, 8 PM $ 36.45
+1.65%
$ 3.05 billion $ 41.74 million
Jul 20, 7 PM $ 35.86
+1.47%
$ 3 billion $ 41.16 million
Jul 20, 6 PM $ 35.34
+2.16%
$ 2.96 billion $ 39.48 million
Jul 20, 5 PM $ 34.6
-0.25%
$ 2.9 billion $ 38.67 million
Jul 20, 4 PM $ 34.68
-0.78%
$ 2.9 billion $ 39.28 million
Jul 20, 3 PM $ 34.96
-0.01%
$ 2.93 billion $ 39.74 million
Jul 20, 2 PM $ 34.96
+0.65%
$ 2.93 billion $ 39.82 million
Jul 20, 1 PM $ 34.74
+1.56%
$ 2.91 billion $ 39.4 million
Jul 20, 12 PM $ 34.2
+0.40%
$ 2.86 billion $ 38.44 million
Jul 20, 11 AM $ 34.07
-1.88%
$ 2.85 billion $ 38.01 million