Dexe Historical Data

DEXE Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 12.9
+0.16%
$ 1.08 billion $ 14.2 million
11:56 AM $ 12.88
+0.05%
$ 1.08 billion $ 14.21 million
11:55 AM $ 12.87
+0.17%
$ 1.08 billion $ 14.19 million
11:54 AM $ 12.84
+0.31%
$ 1.08 billion $ 14.16 million
11:53 AM $ 12.8
+0.03%
$ 1.08 billion $ 14.09 million
11:52 AM $ 12.82
+0.17%
$ 1.08 billion $ 14.08 million
11:51 AM $ 12.8
+0.13%
$ 1.08 billion $ 14.06 million
11:50 AM $ 12.78
+0.49%
$ 1.08 billion $ 14.02 million
11:49 AM $ 12.72
+0.54%
$ 1.06 billion $ 13.99 million
11:48 AM $ 12.65
+0.01%
$ 1.06 billion $ 13.99 million
11:47 AM $ 12.65
+0.07%
$ 1.06 billion $ 13.98 million
11:46 AM $ 12.64
+0.10%
$ 1.06 billion $ 13.98 million
11:45 AM $ 12.62
-0.07%
$ 1.06 billion $ 13.99 million
11:44 AM $ 12.62
-0.12%
$ 1.06 billion $ 13.99 million
11:43 AM $ 12.64
-0.09%
$ 1.06 billion $ 14 million
11:42 AM $ 12.65
-0.06%
$ 1.06 billion $ 14 million
11:41 AM $ 12.66
-0.01%
$ 1.06 billion $ 14 million
11:40 AM $ 12.66
-0.01%
$ 1.06 billion $ 13.99 million
11:39 AM $ 12.66
-0.05%
$ 1.06 billion $ 13.98 million
11:38 AM $ 12.67
-0.11%
$ 1.06 billion $ 13.98 million
11:37 AM $ 12.68
+0.01%
$ 1.06 billion $ 13.98 million
11:36 AM $ 12.69
+0.07%
$ 1.06 billion $ 13.97 million
11:35 AM $ 12.68
-0.37%
$ 1.06 billion $ 13.96 million
11:34 AM $ 12.73
-0.41%
$ 1.07 billion $ 13.94 million
11:33 AM $ 12.78
-0.07%
$ 1.07 billion $ 13.89 million
11:32 AM $ 12.79
-0.02%
$ 1.07 billion $ 13.89 million
11:31 AM $ 12.79
-0.08%
$ 1.07 billion $ 13.87 million
11:30 AM $ 12.8
-0.20%
$ 1.07 billion $ 13.82 million
11:29 AM $ 12.83
-0.44%
$ 1.07 billion $ 13.77 million
11:28 AM $ 12.88
-0.63%
$ 1.07 billion $ 13.74 million
11:27 AM $ 12.97
+0.15%
$ 1.07 billion $ 13.71 million
11:26 AM $ 12.95
+0.05%
$ 1.07 billion $ 13.7 million
11:25 AM $ 12.94
+0.21%
$ 1.07 billion $ 13.7 million
11:24 AM $ 12.91
+0.22%
$ 1.08 billion $ 13.65 million
11:23 AM $ 12.88
-0.05%
$ 1.08 billion $ 13.65 million
11:22 AM $ 12.88
+0.13%
$ 1.08 billion $ 13.65 million
11:21 AM $ 12.86
-0.02%
$ 1.08 billion $ 13.64 million
11:20 AM $ 12.86
+0.34%
$ 1.08 billion $ 13.61 million
11:19 AM $ 12.82
+0.52%
$ 1.07 billion $ 13.57 million
11:18 AM $ 12.75
+0.20%
$ 1.07 billion $ 13.53 million
11:17 AM $ 12.72
+0.08%
$ 1.07 billion $ 13.51 million
11:16 AM $ 12.71
+0.00%
$ 1.07 billion $ 13.51 million
11:15 AM $ 12.71
+0.11%
$ 1.07 billion $ 13.51 million
11:14 AM $ 12.71
+0.28%
$ 1.06 billion $ 13.47 million
11:13 AM $ 12.67
+0.00%
$ 1.06 billion $ 13.47 million
11:12 AM $ 12.67
+0.03%
$ 1.06 billion $ 13.46 million
11:11 AM $ 12.66
-0.02%
$ 1.06 billion $ 13.46 million
11:10 AM $ 12.67
+0.45%
$ 1.06 billion $ 13.45 million
11:09 AM $ 12.61
+0.42%
$ 1.06 billion $ 13.44 million
11:08 AM $ 12.55
+0.14%
$ 1.06 billion $ 13.41 million