Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17 $6.54
-33.13%
$22.93 million $24.37 million
Jan 10 $9.77
-2.27%
$34.29 million $33.15 million
Jan 3 $10
-15.09%
$35.08 million $37.92 million
Dec 27 $11.78
-7.06%
$41.31 million $38.86 million
Dec 20 $12.6
+5.84%
$44.11 million $28.84 million
Dec 13 $11.9
-11.36%
$41.65 million $54.49 million
Dec 6 $13.44
-12.47%
$47.04 million $95.52 million
Nov 29 $15.33
+10.21%
$53.62 million $393.32 million
Nov 22 $13.91
-4.59%
$48.62 million $204.07 million
Nov 15 $14.5
+9.33%
$50.63 million $111.52 million
Nov 8 $13.25
+4.75%
$46.23 million $54.49 million
Nov 1 $12.65
+3.75%
$44.07 million $44.17 million
Oct 25 $12.31
-6.42%
$42.82 million $48.54 million
Oct 18 $13.12
+2.82%
$45.58 million $68.18 million
Oct 11 $12.73
+2.55%
$44.04 million $68.58 million
Oct 4 $12.4
-3.48%
$42.85 million $72.75 million
Sep 27 $12.85
+2.52%
$44.1 million $47.88 million
Sep 20 $12.57
-8.17%
$43.09 million $74.82 million
Sep 13 $13.73
-3.35%
$46.97 million $145.99 million
Sep 6 $14.22
-7.24%
$48.61 million $198.96 million
Aug 30 $15.33
-1.06%
$52.31 million $222.45 million
Aug 23 $15.5
+32.48%
$52.61 million $472.71 million
Aug 16 $11.7
-6.94%
$39.62 million $66.5 million
Aug 9 $12.58
-5.19%
$42.5 million $91.44 million
Aug 2 $15.75
+100.45%
$52.96 million $214.04 million
Download