Dexe Historical Data

DEXE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 12.4
-3.48%
$ 42.85 million $ 72.75 million
Sep 27 $ 12.85
+2.52%
$ 44.1 million $ 47.88 million
Sep 20 $ 12.57
-8.17%
$ 43.09 million $ 74.82 million
Sep 13 $ 13.73
-3.35%
$ 46.97 million $ 145.99 million
Sep 6 $ 14.22
-7.24%
$ 48.61 million $ 198.96 million
Aug 30 $ 15.33
-1.06%
$ 52.31 million $ 222.45 million
Aug 23 $ 15.5
+32.48%
$ 52.61 million $ 472.71 million
Aug 16 $ 11.7
-6.94%
$ 39.62 million $ 66.5 million
Aug 9 $ 12.58
-5.19%
$ 42.5 million $ 91.44 million
Aug 2 $ 15.75
+100.45%
$ 52.96 million $ 214.04 million
Download