Dexe Historical Data

DEXE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 2.91
+0.42%
$ 244 million $ 2.86 million
Dec 24, 4 PM $ 2.9
+1.93%
$ 242.96 million $ 2.82 million
Dec 24, 3 PM $ 2.85
-0.19%
$ 238.36 million $ 2.8 million
Dec 24, 2 PM $ 2.85
+0.45%
$ 238.81 million $ 3 million
Dec 24, 1 PM $ 2.84
-0.54%
$ 237.73 million $ 2.91 million
Dec 24, 12 PM $ 2.85
+0.39%
$ 239.01 million $ 2.95 million
Dec 24, 11 AM $ 2.84
+0.14%
$ 238.08 million $ 2.89 million
Dec 24, 10 AM $ 2.84
+0.42%
$ 237.76 million $ 2.8 million
Dec 24, 9 AM $ 2.83
-0.72%
$ 236.77 million $ 2.83 million
Dec 24, 8 AM $ 2.85
-1.14%
$ 238.49 million $ 2.77 million
Dec 24, 7 AM $ 2.88
-0.60%
$ 241.27 million $ 2.78 million
Dec 24, 6 AM $ 2.9
+1.40%
$ 242.7 million $ 2.69 million
Dec 24, 5 AM $ 2.86
+1.12%
$ 239.35 million $ 2.61 million
Dec 24, 4 AM $ 2.83
-0.56%
$ 236.69 million $ 2.57 million
Dec 24, 3 AM $ 2.84
+0.16%
$ 238.02 million $ 2.7 million
Dec 24, 2 AM $ 2.84
-0.90%
$ 237.63 million $ 2.75 million
Dec 24, 1 AM $ 2.86
-0.33%
$ 239.8 million $ 2.76 million
Dec 24, 12 AM $ 2.87
-0.20%
$ 240.57 million $ 2.82 million
Dec 23, 11 PM $ 2.88
-0.04%
$ 241.06 million $ 2.88 million
Dec 23, 10 PM $ 2.88
+0.58%
$ 241.15 million $ 2.64 million
Dec 23, 9 PM $ 2.86
-0.22%
$ 239.75 million $ 2.83 million
Dec 23, 8 PM $ 2.87
+0.14%
$ 240.27 million $ 2.89 million
Dec 23, 7 PM $ 2.87
-0.18%
$ 239.92 million $ 3.06 million
Dec 23, 6 PM $ 2.87
+1.06%
$ 240.35 million $ 3.16 million
Dec 23, 5 PM $ 2.84
-1.03%
$ 237.84 million $ 3.19 million
Dec 23, 4 PM $ 2.87
+1.64%
$ 240.3 million $ 3.25 million
Dec 23, 3 PM $ 2.82
+0.17%
$ 236.41 million $ 3.33 million
Dec 23, 2 PM $ 2.82
-1.27%
$ 236.02 million $ 3.72 million
Dec 23, 1 PM $ 2.86
-0.60%
$ 239.06 million $ 4.06 million
Dec 23, 12 PM $ 2.87
-0.38%
$ 240.49 million $ 4.18 million
Dec 23, 11 AM $ 2.88
-0.28%
$ 241.41 million $ 4.37 million
Dec 23, 10 AM $ 2.89
+0.71%
$ 242.09 million $ 4.76 million
Dec 23, 9 AM $ 2.87
-0.01%
$ 240.4 million $ 5.07 million
Dec 23, 8 AM $ 2.87
+0.08%
$ 240.43 million $ 5.32 million
Dec 23, 7 AM $ 2.87
-0.47%
$ 240.25 million $ 5.58 million
Dec 23, 6 AM $ 2.88
-0.59%
$ 241.37 million $ 5.85 million
Dec 23, 5 AM $ 2.9
-0.13%
$ 242.77 million $ 5.96 million
Dec 23, 4 AM $ 2.9
-1.39%
$ 243.12 million $ 5.98 million
Dec 23, 3 AM $ 2.94
+0.10%
$ 246.57 million $ 5.92 million
Dec 23, 2 AM $ 2.95
-0.56%
$ 246.74 million $ 5.97 million
Dec 23, 1 AM $ 2.96
-0.31%
$ 248.12 million $ 6.24 million
Dec 23, 12 AM $ 2.98
+0.57%
$ 249.34 million $ 6.38 million
Dec 22, 11 PM $ 2.96
+0.14%
$ 247.93 million $ 6.43 million
Dec 22, 10 PM $ 2.96
+0.15%
$ 247.48 million $ 6.45 million
Dec 22, 9 PM $ 2.96
-0.48%
$ 247.72 million $ 6.33 million
Dec 22, 8 PM $ 2.97
-1.15%
$ 248.9 million $ 6.29 million
Dec 22, 7 PM $ 3.01
-0.47%
$ 251.8 million $ 6.13 million
Dec 22, 6 PM $ 3.02
-0.10%
$ 252.99 million $ 6.15 million
Dec 22, 5 PM $ 3.02
-0.01%
$ 253.24 million $ 6.16 million
Dec 22, 4 PM $ 3.02
-0.26%
$ 253.26 million $ 6.11 million