Dexe Historical Data

DEXE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 3.02
-0.26%
$ 253.26 million $ 6.11 million
Dec 22, 3 PM $ 3.03
-1.04%
$ 253.94 million $ 6.21 million
Dec 22, 2 PM $ 3.06
+0.88%
$ 256.62 million $ 6.45 million
Dec 22, 1 PM $ 3.04
+0.54%
$ 254.74 million $ 6.18 million
Dec 22, 12 PM $ 3.03
-0.32%
$ 253.36 million $ 6.19 million
Dec 22, 11 AM $ 3.04
+1.25%
$ 254.17 million $ 6.14 million
Dec 22, 10 AM $ 3
-0.59%
$ 251.05 million $ 5.8 million
Dec 22, 9 AM $ 3.02
+0.35%
$ 252.54 million $ 5.5 million
Dec 22, 8 AM $ 3.01
-1.18%
$ 251.66 million $ 5.25 million
Dec 22, 7 AM $ 3.05
-0.80%
$ 254.5 million $ 5.06 million
Dec 22, 6 AM $ 3.07
-1.12%
$ 257.26 million $ 4.59 million
Dec 22, 5 AM $ 3.11
-0.29%
$ 260.25 million $ 4.6 million
Dec 22, 4 AM $ 3.12
-0.59%
$ 260.99 million $ 4.65 million
Dec 22, 3 AM $ 3.14
+0.22%
$ 262.56 million $ 4.34 million
Dec 22, 2 AM $ 3.13
-0.35%
$ 261.97 million $ 4.23 million
Dec 22, 1 AM $ 3.14
-1.13%
$ 262.88 million $ 4 million
Dec 22, 12 AM $ 3.18
-0.23%
$ 265.89 million $ 3.99 million
Dec 21, 11 PM $ 3.18
-0.58%
$ 266.51 million $ 3.93 million
Dec 21, 10 PM $ 3.2
+0.41%
$ 268.07 million $ 3.86 million
Dec 21, 9 PM $ 3.19
-0.13%
$ 266.98 million $ 3.79 million
Dec 21, 8 PM $ 3.19
-0.41%
$ 267.32 million $ 3.81 million
Dec 21, 7 PM $ 3.21
+0.25%
$ 268.42 million $ 3.75 million
Dec 21, 6 PM $ 3.2
+0.36%
$ 267.65 million $ 3.64 million
Dec 21, 5 PM $ 3.19
-0.19%
$ 266.94 million $ 3.68 million
Dec 21, 4 PM $ 3.19
-0.29%
$ 267.44 million $ 3.72 million
Dec 21, 3 PM $ 3.2
+0.66%
$ 268.19 million $ 3.58 million
Dec 21, 2 PM $ 3.18
+0.67%
$ 266.43 million $ 3.57 million
Dec 21, 1 PM $ 3.16
-1.70%
$ 264.67 million $ 3.58 million
Dec 21, 12 PM $ 3.22
-0.85%
$ 269.76 million $ 3.43 million
Dec 21, 11 AM $ 3.25
+0.02%
$ 272.07 million $ 3.39 million
Dec 21, 10 AM $ 3.25
-0.27%
$ 272.02 million $ 3.49 million
Dec 21, 9 AM $ 3.26
-0.53%
$ 272.76 million $ 3.54 million
Dec 21, 8 AM $ 3.27
-0.03%
$ 274.22 million $ 3.64 million
Dec 21, 7 AM $ 3.28
-0.58%
$ 274.31 million $ 3.65 million
Dec 21, 6 AM $ 3.29
+0.14%
$ 275.9 million $ 3.61 million
Dec 21, 5 AM $ 3.29
-0.69%
$ 275.45 million $ 3.53 million
Dec 21, 4 AM $ 3.31
-0.19%
$ 277.37 million $ 3.52 million
Dec 21, 3 AM $ 3.32
-0.02%
$ 277.9 million $ 3.57 million
Dec 21, 2 AM $ 3.32
+0.24%
$ 277.93 million $ 3.61 million
Dec 21, 1 AM $ 3.31
-0.17%
$ 277.27 million $ 3.72 million
Dec 21, 12 AM $ 3.32
-0.73%
$ 277.79 million $ 3.75 million
Dec 20, 11 PM $ 3.34
-0.13%
$ 279.84 million $ 3.78 million
Dec 20, 10 PM $ 3.35
+0.12%
$ 280.2 million $ 3.89 million
Dec 20, 9 PM $ 3.34
-0.09%
$ 279.87 million $ 3.97 million
Dec 20, 8 PM $ 3.35
-0.02%
$ 280.11 million $ 4.04 million
Dec 20, 7 PM $ 3.35
-0.02%
$ 280.18 million $ 4.18 million
Dec 20, 6 PM $ 3.35
+0.04%
$ 280.24 million $ 4.28 million
Dec 20, 5 PM $ 3.35
+0.13%
$ 280.12 million $ 4.25 million
Dec 20, 4 PM $ 3.34
+0.53%
$ 279.76 million $ 4.25 million
Dec 20, 3 PM $ 3.32
-0.59%
$ 278.27 million $ 4.29 million